Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2015, 16:00 UTC

USDDólar estadounidense0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPLibra esterlina0.00973248926509081102.74863632132342
INRRupia india11
AUDDólar australiano0.02074917687080211248.194682913286215
CADDólar canadiense0.0199689706656904650.07769387523527
SGDDólar singapurense0.0214215666966338946.68192640443691
CHFFranco suizo0.014690534508906868.07104257463912
MYRRinggit malasio0.0627821093904473915.928104514311762
JPYYen japonés1.8861113865124980.5301913806103697
CNYYuan renminbi chino0.0975092866593889610.25543344905305
NZDDólar neozelandés0.02300995145319535743.459457184605725
THBBaht tailandés0.54331922177310441.8405386003766495
HUFFlorín húngaro4.2515452550373090.2352085982891001
AEDDírham de los EAU0.05606214726449737517.83734745802847
HKDDólar de Hong Kong0.118346127555668038.449790632394091
MXNPeso mexicano0.254406786274699153.930712755909886
ZARRand sudafricano0.19639030800752715.091900970803879
PHPPeso filipino0.7104483859280911.4075617874670157
SEKCorona sueca0.129879551377538437.6994414393468675
IDRRupia indonesia212.281560554717880.0047107247439997935
BRLReal brasilero0.0528510842387736818.921087701477273
SARRiyal de Arabia Saudita0.0572614402980861617.46375911598268
TRYLira turca0.04432374337624478422.56127131482193
KESChelín keniano1.57988958183750780.6329556264539318
KRWWon surcoreano18.112676482014940.05520995204617906
EGPLibra egipcia0.119563605737877648.363749100979152
IQDDinar iraquí17.523866074984670.05706503323644436
NOKCorona noruega0.125650551483577187.958580270383472
KWDDinar kuwaití0.0046175622173961536216.56448855905197
RUBRublo ruso1.02422823871023440.9763448831085307
DKKCorona danesa0.101758990856368989.827141479925663
PKRRupia pakistaní1.55622843868372080.6425791838412962
ILSShequel israelí0.0591701899039917416.90040207108644
PLNZloty polaco0.05709771398790508517.513836021733347
QARRiyal catarí0.0555956384292731317.98702251206569
XAUOnza de oro0.00001327762892657237875314.65185012895
OMRRial de Omán0.005878576642086752170.10920515021544
COPPeso colombiano46.551856727729150.021481420297556862
CLPPeso chileno10.5131664421847240.09511882128941085
TWDNuevo dólar taiwanés0.49794275279427772.0082629868360478
ARSPeso argentino0.14145367479012337.069452253422991
CZKCorona checa0.36838923996089572.7145201095074043
VNDDong vietnamita341.47999871440820.0029284292016070177
MADDírham marroquí0.148370217613596236.739897103907482
JODDinar de Jordania0.0108248755994918692.3798145123203
BHDDinar bareiní0.0057610340411891016173.57994985802856
XOFFranco CFA8.9434406532545360.1118137905500718
LKRRupia de Sri Lanka2.0456377019338590.4888451161486917
UAHGrivna ucraniana0.339956523576678772.9415526123135134
NGNNaira nigeriana3.0414431485242920.32879128465222174
TNDDinar tunisio0.02976657609535578233.59472707900797
UGXChelín ugandés54.5395908504697360.018335304398261493
RONLeu rumano0.0603227004962220316.57750717016771
BDTTaka bengalí1.18855638367810770.8413568037095549
PENsol peruano0.04967151022582006620.13226486277004
GELLari georgiano0.03549132277715117628.175901086554777
XAFFranco CFA BEAC centroafricano8.9434406532545360.1118137905500718
FJDDólar fiyiano0.0325973200297617330.677368540941053
VEFBolívar venezolano0.0959810119494713410.418727409609355
UZSSom uzbeko39.54311364695910.02528885329890811
BGNLeva búlgara0.0266641762727324437.50350244356242
DZDDinar argelino1.61745732132268770.6182543346381731
IRRRial iraní456.1706766078670.0021921619500755835
DOPPeso dominicano0.68339217133515811.4632886385664594
ISKCorona islándica2.0046293345141630.4988453390274056
CRCColón costarricense8.1600248985629250.12254864567583754
XAGOnza de plata0.00098281903708772291017.4813086274636
SYPLibra siria2.8824062674229780.34693235693455954
JMDDólar jamaiquino1.78862625296509740.5590882937909744
LYDDinar libio0.02102570917706189647.56082144857948
GHSCedi ghanés0.0639609208992111315.634546625365015
MURRupia de Mauricio0.5461896884850541.8308657616251651
AOAKwanza angoleño1.91804526750114860.5213641288575068
UYUPeso uruguayo0.43579159193160012.2946748365832526
AFNAfganí afgano0.96699083131490071.034135968631899
LBPLibra libanesa23.028504956985740.043424442961793236
XPFFranco CFP1.62699133449851720.614631423533812
TTDDólar de Trinidad0.096534221115860410.359020753892029
TZSChelín tanzano32.4898912848482340.030778804128112097
ALLLek albanés1.9059325376276750.5246775424930337
XCDDólar del Caribe Oriental0.0412161037403507524.262361292074182
GTQQuetzal guatemalteco0.116503269997751558.583450061266944
NPRRupia nepalesa1.56636460212019220.6384209644717614
BOBBolíviano de Bolivia0.105146865228004379.51050702112291
ZWDDólar zimbabuense5.52448441804326950.1810123668253901
BBDDólar de Barbados o Baja0.03053044718454418432.754187777054334
CUCPeso convertible cubano0.01526522359227209265.50837555410867
LAKKip laosiano124.881741163659510.008007575732704462
BNDDólar de Brunéi0.0214215666966338946.68192640443691
BWPPula botsuanés0.155833992038567656.4170851745395066
HNLLempira hondureño0.33320929987332883.001116716670738
PYGGuaraní paraguayo80.478258778458470.012425716152145043
ETBBirr Etíope0.317714859040361063.14747633466197
NADDólar de Namibia0.19639030800752715.091900970803879
PGKKina de Papúa Nueva Guinea0.0422275375951588723.681229286612343
SDGLibra sudanesa0.0928430897135021210.77086084797295
MOPPataca de Macao0.121896511382338168.203680225625327
BMDDólar de las Bermudas0.01526522359227209265.50837555410867
NIOCórdoba nicaragüense0.4188181898120462.3876708899600856
BAMMarco convertible bosnio0.0266661527094836937.50072276621872
KZTTenge kazajo2.87291503347984230.348078515496068
PABBalboa panameña0.01526522359227209265.50837555410867
GYDDólar guyanés3.13852992398537630.3186205083971853
YERRial yemení3.280465933814280.30483474609269146
MGAAriary malgache49.987501175254190.020005000779975773
KYDDólar de las Caimanes0.01251748329559318379.88826319041728
MZNMetical mozambiqueño0.598305128287321.6713879803480087
RSDDinar serbio1.64299068274568530.6086461782782902
SCRRupia de las Seychelles0.199134844672799745.021722851382987
AMDDram armenio7.27800048437880950.13740037557655532
AZNManat azerbaiyano0.01603697191429164362.35591141173176
SBDDólar de las Islas Salomón0.121926706008562958.20164861937441
SLLLeone sierraleonés61.8241555487019740.016174907544224362
TOPPa'anga tonganés0.0324033614779709730.86099572354053
BZDDólar de Belice0.03047860516183954832.80990041014215
GMDDalasi gambiano0.59977066289182971.667303957780197
MWKKwacha malawiano7.0102424696780310.14264841827160485
BIFFranco burundí23.5298163905004460.04249926915722658
HTGGourde haitiano0.78615902198987771.2720072810064065
SOSChelín somalí10.0598531686736160.09940502940082667
GNFFranco de Guinea116.992673611173320.008547543783156142
MNTTugrik mongol30.277044472912470.033028322856765484
MVRRufiyaa maldiva0.229680542872277934.353873373401445
CDFFranco congolés14.0714831073564140.07106571442190136
TJSSomoni tayiko0.0961663276521301910.39865017636294
KPWWon norcoreano1.97310031596155280.5068166032463834
KGSSom kirgistaní0.94752787250813411.0553779250345119
LRDDólar de Liberia1.41203198205798390.7081992566078691
LSLLoti basotho0.19639030800752715.091900970803879
MMKKyat birmano19.652448852691090.05088424386679251
GIPLibra gibraltareña0.00973248926509081102.74863632132342
XPTOnza de platino0.00001483195910204585167421.97663301705
MDLLeu moldavo0.28955077903373673.4536256588122876
CUPPeso cubano0.404528425195210432.472014171853157
KHRRiel camboyano62.553833236412580.015986230551541965
MKDDinar macedonio0.83906829720956081.1917980971580504
VUVVatu de Ni-Vanuatu1.65795595764955440.6031523306672614
ANGFlorín holandés0.02675077866164138337.38208942059415
SZLLilangeni swazi0.19639030800752715.091900970803879
CVEEscudo caboverdiano1.5085399509918260.662892619676745
SRDDólar surinamés0.0498256878543973220.06996878642682
SVCColón salvadoreño0.13357070643238087.486671491898133
XPDOnza de paladio0.00002457985198900279540683.72748735051
BSDDólar bahameño0.01526522359227209265.50837555410867
XDRDerechos especiales de giro del FMI0.01087723496989583291.93512898890486
RWFFranco ruandés11.1086554876462010.09001989494697064
AWGFlorín holandés o de Aruba0.02732475023016704336.59685785145736
BTNNgultrum butanés11
DJFFranco de Yibuti2.7092718831564510.36910285978199614
KMFFranco de las Comoras6.7075804899409020.1490850540667624
ERNNakfa eritreo0.15982684710665396.2567711126322285
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00973248926509081102.74863632132342
SHPLibra de Santa Elena0.00973248926509081102.74863632132342
SPLLuigino de Seborga0.0025442039320453993393.0502533246442
WSTTala samoano0.0406425139783035524.604777168406375
JEPLibra de Jersey0.00973248926509081102.74863632132342
TMTManat turkmeno0.05342828257295232518.716678729745333
GGPLibra de Guernsey0.00973248926509081102.74863632132342
IMPLibra manesa0.00973248926509081102.74863632132342
TVDDólar de Tuvalu0.02074917687080211248.194682913286215
ZMWKwacha zambiano0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08892▲
GBP / EUR1,16566▲
USD / JPY153,831▼
GBP / USD1,26930▲
USD / CHF0,899649▼
USD / CAD1,36012▼
EUR / JPY167,509▼
AUD / USD0,669392▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement