Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ago 2012, 16:00 UTC

USDDólar estadounidense0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPLibra esterlina0.0821572704552110712.171777305395763
INRRupia india7.1747047246103530.13937855819624806
AUDDólar australiano0.122721513750487048.148530517910364
CADDólar canadiense0.12781153106361687.824020193469561
SGDDólar singapurense0.16077346804768826.219931759532503
CHFFranco suizo0.125598457066332587.961881247250258
MYRRinggit malasio0.40205656108997192.487212240210702
JPYYen japonés10.1624030775027470.09840192249545514
CNYYuan renminbi chino0.81988424253450131.2196843750877666
NZDDólar neozelandés0.159687947889857136.262213355573572
THBBaht tailandés4.0556317754191120.24657070843091006
HUFFlorín húngaro29.17050906378640.034281198103650705
AEDDírham de los EAU0.47349442900418612.1119572665366233
HKDDólar de Hong Kong11
MXNPeso mexicano1.69458161643525070.5901161621849859
ZARRand sudafricano1.05321902541492140.9494701252724186
PHPPeso filipino5.4153622579282140.1846598532786938
SEKCorona sueca0.86276818700407091.159059890087581
IDRRupia indonesia1223.07092643562940.0008176140715847768
BRLReal brasilero0.26119650092182923.8285352080550252
SARRiyal de Arabia Saudita0.483465917731582262.068398129679939
TRYLira turca0.232314339432391964.304512594630516
KESChelín keniano10.7875178389865720.09269973083019667
KRWWon surcoreano145.76264989184670.006860468033079683
EGPLibra egipcia0.78248431709126841.2779808849298133
IQDDinar iraquí150.184730360738680.0066584665271764544
NOKCorona noruega0.76349147943824861.309772311716912
KWDDinar kuwaití0.0363988705314637927.47337995379783
RUBRublo ruso4.1040532405368620.2436615563664538
DKKCorona danesa0.77833166109254651.2847993342533401
PKRRupia pakistaní12.182366539991250.08208585718688434
ILSShequel israelí0.52076493411075031.9202521800120502
PLNZloty polaco0.42689769044203782.3424816352708175
QARRiyal catarí0.46936275112711362.1305482755046707
XAUOnza de oro0.0000804302663826388912433.13052380805
OMRRial de Omán0.0496060830711901320.158817993448324
COPPeso colombiano230.755937635813130.004333582963218195
CLPPeso chileno62.136515050537380.01609359648166093
TWDNuevo dólar taiwanés3.86230438052292560.258912789225744
ARSPeso argentino0.5938549377541731.6839129161437592
CZKCorona checa2.61548648306467070.38233804933614485
VNDDong vietnamita2694.30117127848830.00037115375617993154
MADDírham marroquí1.15169659865800410.8682842348976578
JODDinar de Jordania0.0913483980913478410.947099466374945
BHDDinar bareiní0.04860377613391638620.574533082465297
XOFFranco CFA68.59564244120520.01457818550000638
LKRRupia de Sri Lanka17.0101988118434450.05878826056422953
UAHGrivna ucraniana1.04407392940271880.9577865818104163
NGNNaira nigeriana20.4199659849666620.048971678049621034
TNDDinar tunisio0.208634304078438784.793075637379541
UGXChelín ugandés319.061980809294650.003134187274408311
RONLeu rumano0.46945889287815292.1301119547852467
BDTTaka bengalí10.5084190589614850.09516179307173794
PENsol peruano0.33708414540362442.9666183166301114
GELLari georgiano0.21162511182784154.725337136802115
XAFFranco CFA BEAC centroafricano68.59564244120520.01457818550000638
FJDDólar fiyiano0.22999809391635914.3478621190819915
VEFBolívar venezolano0.55432990605251191.8039798846885047
UZSSom uzbeko250.093027381830950.003998512115546685
BGNLeva búlgara0.204508451634680654.889773464161417
DZDDinar argelino10.5803523885836040.09451481040263068
IRRRial iraní1584.0299350279630.0006313012007455194
DOPPeso dominicano5.0340889321931240.1986456762026938
ISKCorona islándica15.3691190875006320.06506553786893864
CRCColón costarricense64.250702742607130.015564032101035078
XAGOnza de plata0.004635364663783023215.7327572980802
SYPLibra siria8.4309713259708340.11861029546140095
JMDDólar jamaiquino11.4282202366036020.08750268889613155
LYDDinar libio0.162044808137488426.171132611367225
GHSCedi ghanés0.25179468904193823.97148964422138
MURRupia de Mauricio3.94476635736440430.2535004381522166
AOAKwanza angoleño12.2650002206752070.08153281549186539
UYUPeso uruguayo2.69430112210172550.3711537629542821
AFNAfganí afgano6.2368561504438930.16033719166808544
LBPLibra libanesa194.079924084199230.005152516442484603
XPFFranco CFP12.4789239581509930.080135114482112
TTDDólar de Trinidad0.82118172979452941.2177572438809778
TZSChelín tanzano203.142523975519450.004922652236616442
ALLLek albanés14.2797962077759880.07002901059998708
XCDDólar del Caribe Oriental0.34806762157541722.8730049508018545
GTQQuetzal guatemalteco1.01461711028421250.9855934715312281
NPRRupia nepalesa11.3959917536935720.08775015124733558
BOBBolíviano de Bolivia0.89724096913290441.1145277962133207
ZWDDólar zimbabuense46.653951860559080.02143441145112067
BBDDólar de Barbados o Baja0.25782786328023813.878556752080285
CUCPeso convertible cubano0.128913931640119057.75711350416057
LAKKip laosiano1033.50298995883420.0009675830739878473
BNDDólar de Brunéi0.16077346804768826.219931759532503
BWPPula botsuanés0.98974222492824541.0103640875506734
HNLLempira hondureño2.51382166698232150.3978006925210549
PYGGuaraní paraguayo563.99845092552080.0017730545152367016
ETBBirr Etíope2.30365321695562430.43409311464055456
NADDólar de Namibia1.05321902541492140.9494701252724186
PGKKina de Papúa Nueva Guinea0.27399348295541653.649721844525468
SDGLibra sudanesa0.56805922206855041.760379835677283
MOPPataca de Macao1.03000000000000050.9708737864077666
BMDDólar de las Bermudas0.128913931640119057.75711350416057
NIOCórdoba nicaragüense3.05242400846141270.3276084833653416
BAMMarco convertible bosnio0.204527759221690924.889311865564831
KZTTenge kazajo19.2339582072916640.05199137843716933
PABBalboa panameña0.128913931640119057.75711350416057
GYDDólar guyanés25.8407972038477640.03869849649418313
YERRial yemení27.7164953026255960.036079597693770095
MGAAriary malgache286.83349789926490.0034863431479373345
KYDDólar de las Caimanes0.105128726798163359.512147920519386
MZNMetical mozambiqueño3.6676013551613870.27265776816030124
RSDDinar serbio12.1286350260185380.08244950877446508
SCRRupia de las Seychelles1.67265831220730730.5978507341887176
AMDDram armenio53.111249437487530.018828402844806164
AZNManat azerbaiyano0.101197439718395389.881672923571236
SBDDólar de las Islas Salomón0.9075949905511681.1018130448171777
SLLLeone sierraleonés559.8732051130370.0017861186977113906
TOPPa'anga tonganés0.227361442745269484.398283138625123
BZDDólar de Belice0.242945150641085744.1161554258695485
GMDDalasi gambiano4.0827044707617340.24493568103238783
MWKKwacha malawiano34.790002102256370.028743890186058458
BIFFranco burundí180.995160022727130.005525009618347984
HTGGourde haitiano5.4208307271134810.18447357062788905
SOSChelín somalí209.742966778473740.00476774032216384
GNFFranco de Guinea920.83221370537030.0010859741710990578
MNTTugrik mongol174.67837737236130.005724807014140642
MVRRufiyaa maldiva1.98785282589063560.503055350464369
CDFFranco congolés116.538194202667630.008580877770089125
TJSSomoni tayiko0.61417178026542811.628208967152199
KPWWon norcoreano16.660080074248870.060023721107179955
KGSSom kirgistaní6.06346675502229450.164922154338805
LRDDólar de Liberia9.4816200655448540.10546720846091356
LSLLoti basotho1.05321902541492140.9494701252724186
MMKKyat birmano112.541862321823940.008885582478992633
GIPLibra gibraltareña0.0821572704552110712.171777305395763
XPTOnza de platino0.0000920305588318516310865.955968246295
MDLLeu moldavo1.59530990404647330.6268374548816622
CUPPeso cubano3.41621918846315480.29272126430794604
KHRRiel camboyano519.90988630460010.0019234102415473765
MKDDinar macedonio6.38768521441437450.1565512335741611
VUVVatu de Ni-Vanuatu11.7633962621608640.08500946305929391
ANGFlorín holandés0.230627028130082184.336005229343558
SZLLilangeni swazi1.05321902541492140.9494701252724186
CVEEscudo caboverdiano11.5055683988806250.08691443702140694
SRDDólar surinamés0.418970277830386932.3868041551263293
SVCColón salvadoreño1.12799690185104160.8865272576183508
XPDOnza de paladio0.00022292847687641684485.743652007108
BSDDólar bahameño0.128913931640119057.75711350416057
XDRDerechos especiales de giro del FMI0.0853193619802318111.720668987558726
RWFFranco ruandés78.895326163752860.012675022065621846
AWGFlorín holandés o de Aruba0.23075593763581314.333582963218196
BTNNgultrum butanés7.1747047246103530.13937855819624806
DJFFranco de Yibuti22.8886669890467440.04368974394526972
KMFFranco de las Comoras51.4467318309039140.019437580666675173
ERNNakfa eritreo1.93370897460178570.5171409002773714
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0821572704552110712.171777305395763
SHPLibra de Santa Elena0.0821572704552110712.171777305395763
SPLLuigino de Seborga0.02148565527335360346.54268102496249
WSTTala samoano0.30070896110515593.325474559603519
JEPLibra de Jersey0.0821572704552110712.171777305395763
TMTManat turkmeno0.36740470517433932.7217942119861647
GGPLibra de Guernsey0.0821572704552110712.171777305395763
IMPLibra manesa0.0821572704552110712.171777305395763
TVDDólar de Tuvalu0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07180▲
GBP / EUR1,16913▲
USD / JPY155,820▼
GBP / USD1,25307▲
USD / CHF0,911396▼
USD / CAD1,36532▼
EUR / JPY167,008▼
AUD / USD0,656497▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement