AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-08-20 08:57 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12785272007.8214996130
EUREuro0.096181105610.3970524529
GBPLibra esterlina0.076788081713.0228542960
INRRupia india7.76236282130.1288267533
AUDDólar australiano0.13761719157.2665339910
CADDólar canadiense0.14001118627.1422864658
AEDDírham de los EAU0.46961582312.1294001410
MYRRinggit malasio0.40489848272.4697548713
CHFFranco suizo0.11642739458.5890438774
CNYYuan renminbi chino0.78525597221.2734700982
THBBaht tailandés4.08246359280.2449501330
SARRiyal de Arabia Saudita0.47952762182.0853856058
NZDDólar neozelandés0.15222317826.5693018093
JPYYen japonés13.20387869330.0757353217
SGDDólar singapurense0.15958322226.2663229018
PHPPeso filipino5.60157517850.1785212138
TRYLira turca0.27705705333.6093648879
HKDDólar de Hong Kong0.99093399481.0091489496
IDRRupia indonesia1496.52320152990.0006682155
ZARRand sudafricano1.36467762710.7327737922
MXNPeso mexicano1.66935732850.5990329230
SEKCorona sueca0.88203567321.1337409931
BRLReal brasilero0.28766958413.4762103996
HUFFlorín húngaro30.12883696900.0331907933
PKRRupia pakistaní12.89357847180.0775579877
QARRiyal catarí0.46555626912.1479680683
OMRRial de Omán0.049229689020.3129457169
KWDDinar kuwaití0.036277245127.5654890044
DKKCorona danesa0.71711989701.3944669562
NOKCorona noruega0.79040061771.2651811975
RUBRublo ruso4.63520431160.2157402204
EGPLibra egipcia0.91422349181.0938244411
KRWWon surcoreano130.67259306820.0076527141
PLNZloty polaco0.40235415302.4853726313
COPPeso colombiano243.00594910000.0041151256
CZKCorona checa2.68678930620.3721914471
ILSShequel israelí0.45148666322.2149048499
IQDDinar iraquí148.69188812000.0067253164
NGNNaira nigeriana20.71851614180.0482660048
MADDírham marroquí1.07447003680.9306913788
ARSPeso argentino1.05913158690.9441697447
LKRRupia de Sri Lanka16.64833500660.0600660666
TWDNuevo dólar taiwanés3.83370930840.2608439815
BDTTaka bengalí9.92990729690.1007058747
BHDDinar bareiní0.048204226220.7450690138
VNDDong vietnamita2707.59678102500.0003693312
CLPPeso chileno74.30403273140.0134582197
KESChelín keniano11.30217764510.0884785244
TNDDinar tunisio0.22067377414.5315760979
XOFFranco CFA63.09066949210.0158502043
JODDinar de Jordania0.090519680611.0473213504
GHSCedi ghanés0.46282684642.1606352522
HRKKuna croata0.73170984951.3666619367
BGNLeva búlgara0.18799747035.3192205117
RONNuevo leu rumano0.42552878442.3500172883
PENNuevo sol peruano0.36041568172.7745740568
DZDDinar argelino10.23934492540.0976624977
NPRRupia nepalesa12.43461593020.0804206584
XAFFranco CFA BEAC centroafricano63.09066949210.0158502043
ISKCorona islándica14.84369118810.0673686880
UAHGrivna ucraniana1.65664908500.6036281365
FJDDólar fiyiano0.23632123734.2315282842
DOPPeso dominicano5.56159463300.1798045464
XPFFranco CFP11.47745890320.0871272996
MURRupia de Mauricio3.94552362530.2534517836
AZNNuevo manat azerbaiyano0.10026206239.9738622690
BAMMarco convertible bosnio0.18811389185.3159285076
XAUOnza de oro0.000098755510126.0174133569
IRRRial iraní3396.72476089270.0002944012
RSDDinar serbio11.28048126850.0886487000
LTLLitas lituano0.33209412143.0111945241
BNDDólar de Brunéi0.15958322226.2663229018
ETBBirr Etíope2.53685499450.3941888686
CRCColón costarricense69.13760713800.0144639082
VEFBolívar venezolano0.80451307591.2429878767
AFNAfganí afgano7.10860392440.1406745981
TZSChelín tanzano212.68022956000.0047018945
UGXChelín ugandés334.33414398160.0029910197
JMDDólar jamaiquino15.50825856330.0644817725
GELLari georgiano0.22067789854.5314914035
ZWDDólar zimbabuense46.26989936800.0216123228
BWPPula botsuanés1.13144500640.8838255455
CUCPeso convertible cubano0.12785272007.8214996130
ZMWKwacha zambiano0.77990105231.2822139387
MMKKyat birmano124.55189552410.0080287819
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34520234432.8968517056
LYDDinar libio0.15719231896.3616339957
MKDDinar macedonio5.91513618210.1690578153
TTDDólar de Trinidad0.81082927771.2333052437
MZNMetical mozambiqueño3.85474856630.2594202923
ALLLek albanés13.38093782840.0747331774
BOBBoliviano de Bolivia0.88341529891.1319704347
KZTTenge kazajo23.27425905330.0429659220
BBDDólar de Barbados o Baja0.25570544003.9107498065
AOAKwanza angoleño12.49368195680.0800404559
KHRRiel camboyano519.32539908200.0019255750
XAGOnza de plata0.0065664729152.2887583683
AMDDram armenio52.18947007490.0191609533
UYUPeso uruguayo3.04032428170.3289122828
MOPPataca de Macao1.02066201460.9797562618
NADDólar de Namibia1.36467762710.7327737922
LBPLibra libanesa192.86566978240.0051849559
LAKKip laosiano1028.00289458870.0009727599
BYRRublo bielorruso1329.03035343040.0007524283
MGAAriary malgache315.79401875220.0031666211
SYPLibra siria19.39522105610.0515590927
VUVVatu de Ni-Vanuatu11.96923359220.0835475381
PGKKina de Papúa Nueva Guinea0.31452547893.1793926637
MNTTugrik mongol236.54562307350.0042275143
SDGLibra sudanesa0.72822295171.3732058262
ANGFlorín holandés0.22885636794.3695528730
MWKKwacha malawiano50.64918313340.0197436550
GMDDalasi gambiano5.07494846760.1970463358
CUPPeso cubano3.38809708000.2951509288
RWFFranco ruandés88.08741723680.0113523592
MVRRufiyaa maldiva1.97148903550.5072308200
BTNNgultrum butanés7.76236282130.1288267533
SCRRupia de las Seychelles1.61636349590.6186727197
HNLLempira hondureño2.69395925410.3712008630
KPWWon norcoreano16.66566045410.0600036226
PYGGuaraní paraguayo544.05560984350.0018380474
DJFFranco de Yibuti23.16671891220.0431653703
XBTBitcoin0.00026729763741.1489986842
YERRial yemení27.47618208470.0363951584
CDFFranco congolés118.09783853690.0084675555
WSTTala samoano0.29459152073.3945308320
GYDDólar guyanés26.29783697950.0380259411
AWGFlorín holandés o de Aruba0.22885636884.3695528564
MDLLeu moldavo1.75859084640.5686371006
BZDDólar de Belice0.25505175263.9207729018
HTGGourde haitiano5.80135599560.1723734935
KGSSom kirgistaní6.65903051580.1501720104
NIOCórdoba nicaragüense3.34015160860.2993876079
CVEEscudo caboverdiano10.44772855610.0957145847
KYDDólar de las Caimanes0.10483923019.5384141878
GNFFranco de Guinea897.65302253740.0011140162
BSDDólar bahameño0.12785272007.8214996130
BIFFranco burundí197.91442724460.0050526887
SLLLeone sierraleonés562.55871870460.0017775922
MROOuguiya mauritano37.17945795040.0268965729
TOPPa'anga tonganés0.23610843954.2353420404
BMDDólar de las Bermudas0.12785272007.8214996130
SBDDólar de las Islas Salomón0.92279119451.0836687714
UZSSom uzbeko299.73677177330.0033362607
SOSChelín somalí153.29327130590.0065234435
PABBalboa panameña0.12785272007.8214996130
SRDDólar surinamés0.41866983332.3885169661
XDRDerechos especiales de giro del FMI0.083890561611.9202921142
SZLLilangeni swazi1.36467762710.7327737922
ERNNakfa eritreo1.33861761070.7470393278
LRDDólar de Liberia11.82636654760.0845568244
TJSSomoni tayiko0.63625839251.5716885022
TMTManat turkmeno0.36438025202.7443858291
GIPLibra gibraltareña0.076788081713.0228542960
LSLLoti basotho1.36467762710.7327737922
KMFFranco de las Comoras47.31800211900.0211336057
SVCColón salvadoreño1.11871130000.8938856701
GGPLibra de Guernsey0.076788081713.0228542960
XPTOnza de platino0.000089179511213.3394254607
STDDobra santotomense2367.64296295190.0004223610
IMPLibra manesa0.076788081713.0228542960
FKPLibra esterlina de las Islas Falkland (Malvinas)0.076788081713.0228542960
XPDOnza de paladio0.00014689796807.4487052065
JEPLibra de Jersey0.076788081713.0228542960
SHPLibra de Santa Elena0.076788081713.0228542960
SPLLuigino de Seborga0.021308786746.9289976780
TVDDólar de Tuvalu0.13761719157.2665339910
Pegar el vínculo en un correo electrónico o mensaje instantáneo