AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-07-28 10:35 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12819692007.8004994192
EUREuro0.095398369210.4823594777
GBPLibra esterlina0.075505721713.2440294310
INRRupia india7.70207987780.1298350596
AUDDólar australiano0.13634893227.3341241753
CADDólar canadiense0.13859359907.2153404422
AEDDírham de los EAU0.47086729962.1237405969
MYRRinggit malasio0.40720472532.4557671803
CHFFranco suizo0.11591478048.6270275146
CNYYuan renminbi chino0.79317633631.2607536991
THBBaht tailandés4.07674847380.2452935241
SARRiyal de Arabia Saudita0.48080254852.0798558643
NZDDólar neozelandés0.14997462036.6677948438
JPYYen japonés13.06024464260.0765682441
SGDDólar singapurense0.15920389156.2812534969
PHPPeso filipino5.55797527890.1799216351
TRYLira turca0.26883160103.7198007831
HKDDólar de Hong Kong0.99352910051.0065130448
IDRRupia indonesia1485.28971427860.0006732693
ZARRand sudafricano1.34908690680.7412420912
MXNPeso mexicano1.66069733540.6021566836
SEKCorona sueca0.87358724311.1447053604
BRLReal brasilero0.28598168913.4967273710
HUFFlorín húngaro29.42297943860.0339870407
PKRRupia pakistaní12.66521447670.0789564205
QARRiyal catarí0.46668805902.1427589174
OMRRial de Omán0.049355813020.2610379543
KWDDinar kuwaití0.036241269627.5928523475
DKKCorona danesa0.71132991811.4058174338
NOKCorona noruega0.79812355481.2529388388
RUBRublo ruso4.53441552690.2205355892
EGPLibra egipcia0.91667847201.0908950417
KRWWon surcoreano131.56091590340.0076010416
PLNZloty polaco0.39555444522.5280969844
COPPeso colombiano237.04613450200.0042185881
CZKCorona checa2.62063573900.3815867979
ILSShequel israelí0.43940634642.2757978079
IQDDinar iraquí149.34925498330.0066957147
NGNNaira nigeriana20.76789937860.0481512348
MADDírham marroquí1.06905174390.9354084175
ARSPeso argentino1.04775302250.9544233980
LKRRupia de Sri Lanka16.69448105220.0599000350
TWDNuevo dólar taiwanés3.84039513240.2603898728
BDTTaka bengalí9.91987731750.1008076983
BHDDinar bareiní0.048330239420.6909796693
VNDDong vietnamita2718.34011874470.0003678716
CLPPeso chileno72.21832767180.0138469005
KESChelín keniano11.24927123680.0888946474
TNDDinar tunisio0.22081917724.5285921846
XOFFranco CFA62.57722809440.0159802540
JODDinar de Jordania0.090789026611.0145469954
GHSCedi ghanés0.43811231262.2825197360
HRKKuna croata0.72853670831.3726144320
BGNLeva búlgara0.18658200745.3595735947
RONNuevo leu rumano0.41851348962.3894092422
PENNuevo sol peruano0.35741186442.7978925703
DZDDinar argelino10.22947299670.0977567466
NPRRupia nepalesa12.34374199610.0810127108
XAFFranco CFA BEAC centroafricano62.57722809440.0159802540
ISKCorona islándica14.78109956960.0676539655
UAHGrivna ucraniana1.50727501060.6634489347
FJDDólar fiyiano0.23279101894.2956983678
DOPPeso dominicano5.58296675180.1791162377
XPFFranco CFP11.38405360910.0878421724
MURRupia de Mauricio3.92922444690.2545031503
AZNNuevo manat azerbaiyano0.10053198389.9470831281
BAMMarco convertible bosnio0.18658299255.3595452967
XAUOnza de oro0.000098345110168.2757158876
IRRRial iraní3373.60315789470.0002964190
RSDDinar serbio11.11729987080.0899498990
LTLLitas lituano0.32939148933.0359011462
BNDDólar de Brunéi0.15920389156.2812534969
ETBBirr Etíope2.54618945660.3927437518
CRCColón costarricense69.09171849570.0144735147
VEFBolívar venezolano0.80667895891.2396505314
AFNAfganí afgano7.21747820210.1385525487
TZSChelín tanzano212.59854063020.0047037011
UGXChelín ugandés337.15624753440.0029659839
JMDDólar jamaiquino14.42827108690.0693083734
GELLari georgiano0.22345137374.4752465972
ZWDDólar zimbabuense46.39446534800.0215542952
BWPPula botsuanés1.12453438540.8892569343
CUCPeso convertible cubano0.12819692007.8004994192
ZMWKwacha zambiano0.78841050531.2683747784
MMKKyat birmano124.88740379930.0080072127
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34613168432.8890738561
LYDDinar libio0.15755401116.3470297760
MKDDinar macedonio5.82973756000.1715343083
TTDDólar de Trinidad0.81467828811.2274783981
MZNMetical mozambiqueño3.90358462430.2561747973
ALLLek albanés13.31777685440.0750876074
BOBBoliviano de Bolivia0.88579432301.1289302426
KZTTenge kazajo23.53048758100.0424980569
BBDDólar de Barbados o Baja0.25639384003.9002497096
AOAKwanza angoleño12.42944472400.0804541170
KHRRiel camboyano519.18402721530.0019260993
XAGOnza de plata0.0062228431160.6982518281
AMDDram armenio52.11447573290.0191885265
UYUPeso uruguayo2.95107859680.3388591551
MOPPataca de Macao1.02333497350.9771971308
NADDólar de Namibia1.34908690680.7412420912
LBPLibra libanesa193.89696896360.0051573782
LAKKip laosiano1033.84612903230.0009672619
BYRRublo bielorruso1319.03405700170.0007581305
MGAAriary malgache313.05719169720.0031943045
SYPLibra siria19.17820752760.0521425164
VUVVatu de Ni-Vanuatu11.99896293520.0833405358
PGKKina de Papúa Nueva Guinea0.31267650523.1981936071
MNTTugrik mongol236.45588018300.0042291188
SDGLibra sudanesa0.72976038921.3703127969
ANGFlorín holandés0.22947248594.3578209211
MWKKwacha malawiano50.56080457500.0197781663
GMDDalasi gambiano5.07322397280.1971133160
CUPPeso cubano3.39721838000.2943584686
RWFFranco ruandés88.51422337600.0112976193
MVRRufiyaa maldiva1.97423454220.5065254298
BTNNgultrum butanés7.70207987780.1298350596
SCRRupia de las Seychelles1.57811901420.6336657698
HNLLempira hondureño2.68787919770.3720405295
KPWWon norcoreano16.93363036280.0590540822
PYGGuaraní paraguayo558.20308281810.0017914627
DJFFranco de Yibuti23.33165045360.0428602341
XBTBitcoin0.00021937004558.5093647921
YERRial yemení27.54375953420.0363058644
CDFFranco congolés117.78150179620.0084902976
WSTTala samoano0.29524854913.3869768478
GYDDólar guyanés26.36993672710.0379219719
AWGFlorín holandés o de Aruba0.22947248684.3578209046
MDLLeu moldavo1.77999114150.5618005487
BZDDólar de Belice0.25573839273.9102458936
HTGGourde haitiano5.80707193330.1722038252
KGSSom kirgistaní6.64401084010.1505114943
NIOCórdoba nicaragüense3.33888838390.2995008772
CVEEscudo caboverdiano10.38995861750.0962467741
KYDDólar de las Caimanes0.10512149129.5128026477
GNFFranco de Guinea902.79521126760.0011076709
BSDDólar bahameño0.12819692007.8004994192
BIFFranco burundí198.70562341120.0050325702
SLLLeone sierraleonés560.20328613880.0017850663
MROOuguiya mauritano37.24099745520.0268521272
TOPPa'anga tonganés0.23674408134.2239704355
BMDDólar de las Bermudas0.12819692007.8004994192
SBDDólar de las Islas Salomón0.92494170271.0811492195
UZSSom uzbeko298.46554293160.0033504705
SOSChelín somalí153.70596134480.0065059285
PABBalboa panameña0.12819692007.8004994192
SRDDólar surinamés0.41979696072.3821039538
XDRDerechos especiales de giro del FMI0.083475423511.9795738462
SZLLilangeni swazi1.34908690680.7412420912
ERNNakfa eritreo1.34222138370.7450335780
LRDDólar de Liberia11.85820502050.0843297951
TJSSomoni tayiko0.63567657351.5731270299
TMTManat turkmeno0.36536122202.7370173401
GIPLibra gibraltareña0.075505721713.2440294310
LSLLoti basotho1.34908690680.7412420912
KMFFranco de las Comoras46.93292107080.0213070053
SVCColón salvadoreño1.12172305000.8914856479
GGPLibra de Guernsey0.075505721713.2440294310
XPTOnza de platino0.000086362811579.0583486147
STDDobra santotomense2335.09872495450.0004282474
IMPLibra manesa0.075505721713.2440294310
FKPLibra esterlina de las Islas Falkland (Malvinas)0.075505721713.2440294310
XPDOnza de paladio0.00014500516896.3082085892
JEPLibra de Jersey0.075505721713.2440294310
SHPLibra de Santa Elena0.075505721713.2440294310
SPLLuigino de Seborga0.021366153346.8029965150
TVDDólar de Tuvalu0.13634893227.3341241753
Pegar el vínculo en un correo electrónico o mensaje instantáneo