AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-08-20 10:50 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12785250007.8215130717
EUREuro0.096281298510.3862330011
GBPLibra esterlina0.076849667813.0124180000
INRRupia india7.75711048520.1289139818
AUDDólar australiano0.13765090167.2647544510
CADDólar canadiense0.14008075667.1387392822
AEDDírham de los EAU0.46960861582.1294328222
MYRRinggit malasio0.40494298572.4694834466
CHFFranco suizo0.11656466578.5789290805
CNYYuan renminbi chino0.78500624401.2738752178
THBBaht tailandés4.08727464540.2446618069
SARRiyal de Arabia Saudita0.47950440862.0854865607
NZDDólar neozelandés0.15235470086.5636307577
JPYYen japonés13.21549691080.0756687400
SGDDólar singapurense0.15977912086.2586400219
PHPPeso filipino5.61399098150.1781263994
TRYLira turca0.27796973613.5975139378
HKDDólar de Hong Kong0.99093955621.0091432860
IDRRupia indonesia1499.32626750000.0006669662
ZARRand sudafricano1.36683259020.7316184931
MXNPeso mexicano1.67183293000.5981458925
SEKCorona sueca0.88269939551.1328885067
BRLReal brasilero0.28725899703.4811790421
HUFFlorín húngaro30.17165701100.0331436885
PKRRupia pakistaní12.91757780570.0774138941
QARRiyal catarí0.46555570482.1479706717
OMRRial de Omán0.049226408120.3142995420
KWDDinar kuwaití0.036284583927.5599136920
DKKCorona danesa0.71786384491.3930218203
NOKCorona noruega0.79084466381.2644708194
RUBRublo ruso4.64090201840.2154753529
EGPLibra egipcia0.91421567961.0938337881
KRWWon surcoreano130.69724127250.0076512709
PLNZloty polaco0.40319059072.4802166096
COPPeso colombiano242.83475783480.0041180266
CZKCorona checa2.68918443930.3718599533
ILSShequel israelí0.45163237552.2141902447
IQDDinar iraquí148.69163226140.0067253280
NGNNaira nigeriana20.72230866480.0482571713
MADDírham marroquí1.07627306320.9291322381
ARSPeso argentino1.05912976440.9441713694
LKRRupia de Sri Lanka16.64319178540.0600846288
TWDNuevo dólar taiwanés3.83383620600.2608353477
BDTTaka bengalí9.93030344070.1007018573
BHDDinar bareiní0.048203589920.7453428859
VNDDong vietnamita2707.59212198220.0003693318
CLPPeso chileno74.30390487430.0134582429
KESChelín keniano11.30215819710.0884786766
TNDDinar tunisio0.22067352004.5315813144
XOFFranco CFA63.15639172820.0158337101
JODDinar de Jordania0.090519525011.0473403336
GHSCedi ghanés0.46282605002.1606389701
HRKKuna croata0.73342339931.3634689062
BGNLeva búlgara0.18830771035.3104570083
RONNuevo leu rumano0.42545137122.3504448868
PENNuevo sol peruano0.36041506152.7745788311
DZDDinar argelino10.24971959700.0975636446
NPRRupia nepalesa12.42437169960.0804869674
XAFFranco CFA BEAC centroafricano63.15639172820.0158337101
ISKCorona islándica14.84366564610.0673688039
UAHGrivna ucraniana1.65664857670.6036283217
FJDDólar fiyiano0.23584951934.2399916821
DOPPeso dominicano5.56157546330.1798051661
XPFFranco CFP11.48941509690.0870366325
MURRupia de Mauricio3.92761834310.2546072232
AZNNuevo manat azerbaiyano0.10026188989.9738794314
BAMMarco convertible bosnio0.18830985215.3103966097
XAUOnza de oro0.000098817810119.6377044057
IRRRial iraní3396.71891604680.0002944018
RSDDinar serbio11.29774385330.0885132477
LTLLitas lituano0.33244006753.0080609943
BNDDólar de Brunéi0.15977912086.2586400219
ETBBirr Etíope2.53685058090.3941895544
CRCColón costarricense69.13748817090.0144639330
VEFBolívar venezolano0.80451169641.2429900080
AFNAfganí afgano7.10859169240.1406748401
TZSChelín tanzano212.67986359480.0047019026
UGXChelín ugandés334.33356868280.0029910248
JMDDólar jamaiquino15.50823187780.0644818834
GELLari georgiano0.22069028024.5312371678
ZWDDólar zimbabuense46.26981975000.0216123600
BWPPula botsuanés1.13144305950.8838270663
CUCPeso convertible cubano0.12785250007.8215130717
ZMWKwacha zambiano0.77989970871.2822161475
MMKKyat birmano124.52761273980.0080303475
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34520209522.8968537964
LYDDinar libio0.15719204846.3616449424
MKDDinar macedonio5.91763151260.1689865274
TTDDólar de Trinidad0.81082788251.2333073659
MZNMetical mozambiqueño3.85474193330.2594207387
ALLLek albanés13.41297733950.0745546626
BOBBoliviano de Bolivia0.88341377301.1319723901
KZTTenge kazajo23.27553249590.0429635713
BBDDólar de Barbados o Baja0.25570500003.9107565359
AOAKwanza angoleño12.49366045860.0800405937
KHRRiel camboyano519.32450546330.0019255783
XAGOnza de plata0.0065656232152.3084672827
AMDDram armenio52.18938027090.0191609863
UYUPeso uruguayo3.04031905010.3289128488
MOPPataca de Macao1.02066774290.9797507631
NADDólar de Namibia1.36683259020.7316184931
LBPLibra libanesa192.86554735940.0051849592
LAKKip laosiano1028.00112567340.0009727616
BYRRublo bielorruso1329.02806652810.0007524296
MGAAriary malgache315.79434866370.0031666178
SYPLibra siria19.39518838830.0515591795
VUVVatu de Ni-Vanuatu11.96921299630.0835476819
PGKKina de Papúa Nueva Guinea0.31452493763.1793981346
MNTTugrik mongol236.54486586490.0042275278
SDGLibra sudanesa0.72801714501.3735940244
ANGFlorín holandés0.22885606434.3695586711
MWKKwacha malawiano50.65471473850.0197414990
GMDDalasi gambiano5.07493973500.1970466749
CUPPeso cubano3.38809125000.2951514367
RWFFranco ruandés88.46944282990.0113033378
MVRRufiyaa maldiva1.97148564310.5072316928
BTNNgultrum butanés7.75711048520.1289139818
SCRRupia de las Seychelles1.61636071460.6186737842
HNLLempira hondureño2.69395461860.3712015017
KPWWon norcoreano16.66563177700.0600037258
PYGGuaraní paraguayo544.23846415800.0018374299
DJFFranco de Yibuti23.16588150030.0431669306
XBTBitcoin0.00026469543777.9267462247
YERRial yemení27.47613480560.0363952211
CDFFranco congolés118.09763532240.0084675701
WSTTala samoano0.29459101383.3945366731
GYDDólar guyanés26.29779172800.0380260065
AWGFlorín holandés o de Aruba0.22885597504.3695603753
MDLLeu moldavo1.75858782040.5686380790
BZDDólar de Belice0.25505131373.9207796484
HTGGourde haitiano5.80134601300.1723737901
KGSSom kirgistaní6.65901905740.1501722688
NIOCórdoba nicaragüense3.34014586110.2993881230
CVEEscudo caboverdiano10.44771057830.0957147494
KYDDólar de las Caimanes0.10483904969.5384306134
GNFFranco de Guinea897.65147791900.0011140181
BSDDólar bahameño0.12785250007.8215130717
BIFFranco burundí197.91408668730.0050526974
SLLLeone sierraleonés562.55775069300.0017775953
MROOuguiya mauritano37.17939397460.0268966192
TOPPa'anga tonganés0.23610803324.2353493283
BMDDólar de las Bermudas0.12785250007.8215130717
SBDDólar de las Islas Salomón0.92245671001.0840617117
UZSSom uzbeko299.42037470730.0033397861
SOSChelín somalí153.29300752960.0065234548
PABBalboa panameña0.12785250007.8215130717
SRDDólar surinamés0.41866911412.3885210692
XDRDerechos especiales de giro del FMI0.083916008211.9166774212
SZLLilangeni swazi1.36683259020.7316184931
ERNNakfa eritreo1.33861530730.7470406132
LRDDólar de Liberia11.82634619760.0845569699
TJSSomoni tayiko0.63625729771.5716912067
TMTManat turkmeno0.36437962502.7443905515
GIPLibra gibraltareña0.076849667813.0124180000
LSLLoti basotho1.36683259020.7316184931
KMFFranco de las Comoras47.36729379610.0211116135
SVCColón salvadoreño1.11870937500.8938872082
GGPLibra de Guernsey0.076849667813.0124180000
XPTOnza de platino0.000089417711183.4654617454
STDDobra santotomense2367.63888888890.0004223617
IMPLibra manesa0.076849667813.0124180000
FKPLibra esterlina de las Islas Falkland (Malvinas)0.076849667813.0124180000
XPDOnza de paladio0.00014668716817.2334370836
JEPLibra de Jersey0.076849667813.0124180000
SHPLibra de Santa Elena0.076849667813.0124180000
SPLLuigino de Seborga0.021308750046.9290784302
TVDDólar de Tuvalu0.13765090167.2647544510
Pegar el vínculo en un correo electrónico o mensaje instantáneo