AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-07-24 08:44 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12824624007.7974995602
EUREuro0.095118086110.5132476989
GBPLibra esterlina0.075376467913.2667399788
INRRupia india7.70749733870.1297438009
AUDDólar australiano0.13585952307.3605440234
CADDólar canadiense0.13759451547.2677315451
AEDDírham de los EAU0.47104842332.1229239937
MYRRinggit malasio0.40716399302.4560128530
CHFFranco suizo0.11554527688.6546159904
CNYYuan renminbi chino0.79440282421.2588072065
THBBaht tailandés4.08167925710.2449972026
SARRiyal de Arabia Saudita0.48098751622.0790560384
NZDDólar neozelandés0.14943497626.6918737872
JPYYen japonés13.02272541200.0767888417
SGDDólar singapurense0.15877674096.2981516977
PHPPeso filipino5.55306390310.1800807658
TRYLira turca0.26857573973.7233444877
HKDDólar de Hong Kong0.99397412021.0060624111
IDRRupia indonesia1483.22650237930.0006742059
ZARRand sudafricano1.34908678240.7412421595
MXNPeso mexicano1.65903741890.6027591594
SEKCorona sueca0.87755132141.1395344928
BRLReal brasilero0.28457721233.5139848060
HUFFlorín húngaro29.29918736340.0341306394
PKRRupia pakistaní12.64620043130.0790751345
QARRiyal catarí0.46689303662.1418181929
OMRRial de Omán0.049381213920.2506160025
KWDDinar kuwaití0.036238435327.5950104305
DKKCorona danesa0.70929235041.4098558929
NOKCorona noruega0.79525327851.2574610216
RUBRublo ruso4.49323875120.2225566135
EGPLibra egipcia0.91703237411.0904740424
KRWWon surcoreano131.93348331690.0075795770
PLNZloty polaco0.39373893262.5397539265
COPPeso colombiano236.94455427250.0042203966
CZKCorona checa2.61203602290.3828431121
ILSShequel israelí0.43702971242.2881739427
IQDDinar iraquí149.34233877540.0066960248
NGNNaira nigeriana20.75793194760.0481743558
MADDírham marroquí1.06583814710.9382287571
ARSPeso argentino1.04764314230.9545235010
LKRRupia de Sri Lanka16.71047872200.0598426901
TWDNuevo dólar taiwanés3.84401043990.2601449751
BDTTaka bengalí9.94379671110.1005652096
BHDDinar bareiní0.048352594820.6814133498
VNDDong vietnamita2719.38592027140.0003677301
CLPPeso chileno72.19080321310.0138521800
KESChelín keniano11.27925348060.0886583497
TNDDinar tunisio0.22137863994.5171476372
XOFFranco CFA62.39337441540.0160273428
JODDinar de Jordania0.090875240511.0040974301
GHSCedi ghanés0.43507442502.2984573271
HRKKuna croata0.72519661571.3789363854
BGNLeva búlgara0.18604228005.3751222569
RONNuevo leu rumano0.42005492132.3806410762
PENNuevo sol peruano0.35780586062.7948116841
DZDDinar argelino10.21166858570.0979271890
NPRRupia nepalesa12.32797903650.0811162963
XAFFranco CFA BEAC centroafricano62.39337441540.0160273428
ISKCorona islándica14.78678616350.0676279476
UAHGrivna ucraniana1.49397853660.6693536590
FJDDólar fiyiano0.23288235844.2940135391
DOPPeso dominicano5.58126936370.1791707110
XPFFranco CFP11.35060693530.0881010157
MURRupia de Mauricio3.91791116820.2552380483
AZNNuevo manat azerbaiyano0.10058348529.9419899562
BAMMarco convertible bosnio0.18603480645.3753381935
XAUOnza de oro0.000098864610114.8412206266
IRRRial iraní3358.99004714510.0002977085
RSDDinar serbio11.10696071110.0900336308
LTLLitas lituano0.32842372773.0448469934
BNDDólar de Brunéi0.15877674096.2981516977
ETBBirr Etíope2.53389021940.3946500888
CRCColón costarricense69.17608729660.0144558624
VEFBolívar venezolano0.80698930491.2391737957
AFNAfganí afgano7.27155533630.1375221605
TZSChelín tanzano212.94872476090.0046959661
UGXChelín ugandés336.89610423730.0029682742
JMDDólar jamaiquino14.40561099550.0694173958
GELLari georgiano0.22400556654.4641747781
ZWDDólar zimbabuense46.41231425600.0215460060
BWPPula botsuanés1.13592782430.8803376224
CUCPeso convertible cubano0.12824624007.7974995602
ZMWKwacha zambiano0.78486642591.2741021491
MMKKyat birmano124.93545055770.0080041333
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34626484832.8879627972
LYDDinar libio0.15767875926.3420083037
MKDDinar macedonio5.83198038030.1714683409
TTDDólar de Trinidad0.81773719841.2228867685
MZNMetical mozambiqueño3.93073610060.2544052754
ALLLek albanés13.26638122850.0753785062
BOBBoliviano de Bolivia0.88613510641.1284960869
KZTTenge kazajo23.53638657700.0424874055
BBDDólar de Barbados o Baja0.25649248003.8987497801
AOAKwanza angoleño12.43437078080.0804222439
KHRRiel camboyano520.03665706990.0019229414
XAGOnza de plata0.0061649617162.2070087939
AMDDram armenio52.13961222440.0191792757
UYUPeso uruguayo2.94580163300.3394661707
MOPPataca de Macao1.02379334380.9767596225
NADDólar de Namibia1.34908678240.7412421595
LBPLibra libanesa193.97156512800.0051553948
LAKKip laosiano1032.66156695390.0009683715
BYRRublo bielorruso1319.54151661690.0007578390
MGAAriary malgache312.65844263490.0031983784
SYPLibra siria19.18558577970.0521224638
VUVVatu de Ni-Vanuatu12.00350053870.0833090311
PGKKina de Papúa Nueva Guinea0.31279679833.1969636693
MNTTugrik mongol235.65146448130.0042435552
SDGLibra sudanesa0.72961152681.3705923813
ANGFlorín holandés0.22956076874.3561450223
MWKKwacha malawiano50.74376515930.0197068546
GMDDalasi gambiano5.07773980300.1969380155
CUPPeso cubano3.39852536000.2942452664
RWFFranco ruandés88.54827662400.0112932746
MVRRufiyaa maldiva1.97499224610.5063311018
BTNNgultrum butanés7.70749733870.1297438009
SCRRupia de las Seychelles1.57711222720.6340702854
HNLLempira hondureño2.68816929780.3720003799
KPWWon norcoreano16.90869289800.0591411770
PYGGuaraní paraguayo551.19370782650.0018142442
DJFFranco de Yibuti23.34704280330.0428319770
XBTBitcoin0.00020731364823.6112081138
YERRial yemení27.55435618680.0362919022
CDFFranco congolés118.46789956950.0084411052
WSTTala samoano0.29536213733.3856743090
GYDDólar guyanés26.37753164880.0379110530
AWGFlorín holandés o de Aruba0.22956076964.3561450057
MDLLeu moldavo1.78452343550.5603736998
BZDDólar de Belice0.25583678063.9087421198
HTGGourde haitiano5.81413358710.1719946721
KGSSom kirgistaní6.64398785660.1505120150
NIOCórdoba nicaragüense3.33889024270.2995007105
CVEEscudo caboverdiano10.37215828900.0964119494
KYDDólar de las Caimanes0.10516191649.5091458432
GNFFranco de Guinea900.41592361160.0011105979
BSDDólar bahameño0.12824624007.7974995602
BIFFranco burundí198.78206956410.0050306348
SLLLeone sierraleonés560.41880790070.0017843798
MROOuguiya mauritano37.25532483530.0268418006
TOPPa'anga tonganés0.23692266774.2207865119
BMDDólar de las Bermudas0.12824624007.7974995602
SBDDólar de las Islas Salomón0.92563146881.0803435641
UZSSom uzbeko298.05991586680.0033550301
SOSChelín somalí153.76509519930.0065034265
PABBalboa panameña0.12824624007.7974995602
SRDDólar surinamés0.41995846532.3811878617
XDRDerechos especiales de giro del FMI0.083366467511.9952305814
SZLLilangeni swazi1.34908678240.7412421595
ERNNakfa eritreo1.34273776390.7447470585
LRDDólar de Liberia11.86276711660.0842973642
TJSSomoni tayiko0.63667780771.5706531435
TMTManat turkmeno0.36550178402.7359647580
GIPLibra gibraltareña0.075376467913.2667399788
LSLLoti basotho1.34908678240.7412421595
KMFFranco de las Comoras46.79503081160.0213697904
SVCColón salvadoreño1.12215460000.8911428069
GGPLibra de Guernsey0.075376467913.2667399788
XPTOnza de platino0.000087091411482.1950346870
STDDobra santotomense2331.74981839910.0004288625
IMPLibra manesa0.075376467913.2667399788
FKPLibra esterlina de las Islas Falkland (Malvinas)0.075376467913.2667399788
XPDOnza de paladio0.00014738876784.7805634205
JEPLibra de Jersey0.075376467913.2667399788
SHPLibra de Santa Elena0.075376467913.2667399788
SPLLuigino de Seborga0.021374373346.7849973613
TVDDólar de Tuvalu0.13585952307.3605440234
Pegar el vínculo en un correo electrónico o mensaje instantáneo