AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-01 20:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13560241747,3744997978
EUREuro0,12852942487,7803195740
GBPLibra esterlina0,11033561619,0632565950
INRRupia india9,04723614180,1105309936
AUDDólar australiano0,17657059445,6634571772
CADDólar canadiense0,18095925445,5261058813
SGDDólar singapurense0,19105016165,2342274484
CHFFranco suizo0,13675829127,3121709227
MYRRinggit malasio0,60322735401,6577497579
JPYYen japonés15,41038926570,0648912875
CNYYuan renminbi chino0,93302078351,0717874860
NZDDólar neozelandés0,18940277665,2797536436
THBBaht tailandés4,74245465290,2108612677
HUFFlorín húngaro39,51903779640,0253042598
AEDDírham de los EAU0,49800665822,0080052818
HKDDólar de Hong Kong1,05264156490,9499909878
MXNPeso mexicano2,69192207100,3714817791
ZARRand sudafricano1,76504604670,5665574572
PHPPeso filipino6,83842991150,1462323973
SEKCorona sueca1,22597722750,8156758360
IDRRupia indonesia1816,92268709200,0005503812
SARRiyal de Arabia Saudita0,50846160511,9667168376
BRLReal brasilero0,41943727592,3841467065
TRYLira turca0,49640408412,0144878580
KESChelín keniano13,96704899640,0715970854
KRWWon surcoreano154,49360292740,0064727599
EGPLibra egipcia2,19690581890,4551856486
IQDDinar iraquí160,34985862360,0062363635
NOKCorona noruega1,14073415510,8766284375
KWDDinar kuwaití0,041443488824,1292426923
RUBRublo ruso7,90802443670,1264538328
DKKCorona danesa0,95540648101,0466749179
PKRRupia pakistaní14,21113334780,0703673645
ILSShequel israelí0,49666510262,0134291592
PLNZloty polaco0,55007551351,8179322209
QARRiyal catarí0,49377586272,0252103747
XAUOnza de oro0,00010858739209,1807390258
OMRRial de Omán0,052152691619,1744657802
COPPeso colombiano397,75764417300,0025140937
CLPPeso chileno88,16517720480,0113423466
TWDNuevo dólar taiwanés4,17550641620,2394919084
ARSPeso argentino2,09504313810,4773171405
CZKCorona checa3,47339598190,2879026766
VNDDong vietnamita3077,83586985880,0003249036
MADDírham marroquí1,37121060020,7292825769
JODDinar de Jordania0,095898028410,4277430632
BHDDinar bareiní0,051125501419,5597103583
XOFFranco CFA84,30977593630,0118610207
LKRRupia de Sri Lanka20,54270829280,0486790732
UAHGrivna ucraniana3,68160558180,2716206225
NGNNaira nigeriana43,18936995480,0231538455
TNDDinar tunisio0,31183003783,2068751527
UGXChelín ugandés485,99906410720,0020576171
RONNuevo leu rumano0,58143568421,7198806801
BDTTaka bengalí10,83598967430,0922850639
PENsol peruano0,44179267602,2635051559
GELLari georgiano0,33361584752,9974595256
XAFFranco CFA BEAC centroafricano84,30977593630,0118610207
FJDDólar fiyiano0,28062920293,5634210185
VEFBolívar venezolano1,35399013810,7385578165
BYNRublo bielorruso0,25628856703,9018517744
HRKKuna croata0,95391538141,0483110133
UZSSom uzbeko464,43827973420,0021531386
BGNLeva búlgara0,25105401733,9832065253
DZDDinar argelino15,08210566530,0663037392
IRRRial iraní4396,56937946900,0002274501
DOPPeso dominicano6,39840006690,1562890706
ISKCorona islándica14,44843757830,0692116358
XAGOnza de plata0,0073637336135,8006752698
CRCColón costarricense75,11424609970,0133130538
SYPLibra siria29,13962648660,0343175298
LYDDinar libio0,19255543285,1933097168
JMDDólar jamaiquino17,43982698980,0573400184
MURRupia de Mauricio4,82066594000,2074402193
GHSCedi ghanés0,64004341031,5623940250
AOAKwanza angoleño22,47651982170,0444908735
UYUPeso uruguayo3,84161862950,2603069426
AFNAfganí afgano9,05824148500,1103967036
LBPLibra libanesa205,09865637900,0048757023
XPFFranco CFP15,33764019690,0651990780
TTDDólar de Trinidad0,90848198571,1007372912
TZSChelín tanzano302,12218605770,0033099191
ALLLek albanés17,29202027200,0578301427
XCDDólar del Caribe Oriental0,36612653362,7312961732
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,49860602460,0689721480
BOBBolíviano de Bolivia0,93158859231,0734352141
ZWDDólar zimbabuense49,07451487180,0203771755
BBDDólar de Barbados o Baja0,27120483493,6872498989
CUCPeso convertible cubano0,13560241747,3744997978
LAKKip laosiano1112,00762422190,0008992744
BNDDólar de Brunéi0,19105016165,2342274484
BWPPula botsuanés1,41442271820,7070022188
HNLLempira hondureño3,19208090660,3132752675
PYGGuaraní paraguayo752,87819511460,0013282361
ETBBirr Etíope3,09851523850,3227352209
NADDólar de Namibia1,76504604670,5665574572
PGKKina de Papúa Nueva Guinea0,43054445552,3226405247
SDGLibra sudanesa0,86781481321,1523195787
MOPPataca de Macao1,08422081180,9223213474
NIOCórdoba nicaragüense4,01518758040,2490543667
BMDDólar de las Bermudas0,13560241747,3744997978
KZTTenge kazajo42,55068372740,0235013850
PABBalboa panameña0,13560241747,3744997978
BAMMarco convertible bosnio0,25138170503,9780142313
GYDDólar guyanés27,48796694980,0363795548
YERRial yemení33,91077454150,0294891524
MGAAriary malgache415,62140945550,0024060358
KYDDólar de las Caimanes0,11119419788,9932750086
MZNMetical mozambiqueño9,55997042960,1046028340
RSDDinar serbio15,87354040840,0629979182
SCRRupia de las Seychelles1,84419287720,5422426322
AMDDram armenio65,98657783000,0151545971
SBDDólar de las Islas Salomón1,05118153050,9513104739
AZNNuevo manat azerbaiyano0,23924415134,1798304978
SLLLeone sierraleonés1012,95005828150,0009872155
TOPPa'anga tonganés0,30865104243,2399048202
BZDDólar de Belice0,27498980693,6364984256
MWKKwacha malawiano98,37955385320,0101647137
GMDDalasi gambiano6,03837564860,1656074511
BIFFranco burundí231,88013382350,0043125730
SOSChelín somalí78,24259486320,0127807622
HTGGourde haitiano8,81686872680,1134189508
GNFFranco de Guinea1250,25428880260,0007998373
MVRRufiyaa maldiva2,10861759120,4742443600
MNTTugrik mongol334,53116382600,0029892581
CDFFranco congolés177,63916684720,0056293892
STDDobra santotomense3152,73369580340,0003171851
TJSSomoni tayiko1,08342259110,9230008754
KPWWon norcoreano17,71598657930,0564461931
MMKKyat birmano183,74127563210,0054424353
LSLLoti basotho1,76504604670,5665574572
LRDDólar de Liberia12,74662723940,0784521255
KGSSom kirgistaní9,38051112090,1066039992
GIPLibra gibraltareña0,11033561619,0632565950
XPTOnza de platino0,00013374197477,0858539695
MDLLeu moldavo2,68967382580,3717922933
CUPPeso cubano3,59346406220,2782830112
KHRRiel camboyano542,74867580610,0018424734
MKDDinar macedonio7,88909695350,1267572202
VUVVatu de Ni-Vanuatu14,39419681820,0694724418
MROOuguiya mauritano48,68126786120,0205417822
ANGFlorín holandés0,24103330154,1488043091
SZLLilangeni swazi1,76504604670,5665574572
CVEEscudo caboverdiano14,19007364580,0704717977
SRDDólar surinamés1,01430608500,9858956924
XPDOnza de paladio0,00017417005741,5159914799
SVCColón salvadoreño1,18652115260,8427999769
BSDDólar bahameño0,13560241747,3744997978
XDRDerechos especiales de giro del FMI0,10046783139,9534347210
RWFFranco ruandés111,53298834490,0089659572
AWGFlorín holandés o de Aruba0,24272832724,1198322893
DJFFranco de Yibuti24,24164416590,0412513274
BTNNgultrum butanés9,04723614180,1105309936
KMFFranco de las Comoras63,23233195220,0158146943
WSTTala samoano0,34620799992,8884370097
SPLLuigino de Seborga0,022600402944,2469987869
ERNNakfa eritreo2,07064897640,4829403783
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11033561619,0632565950
SHPLibra de Santa Elena0,11033561619,0632565950
JEPLibra de Jersey0,11033561619,0632565950
TMTManat turkmeno0,47460846102,1069999422
TVDDólar de Tuvalu0,17657059445,6634571772
IMPLibra manesa0,11033561619,0632565950
GGPLibra de Guernsey0,11033561619,0632565950
ZMWKwacha zambiano1,30585129550,7657839782
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶