AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-04-23 10:38 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12899100007.7524788551
EUREuro0.093201762610.7294108143
GBPLibra esterlina0.076806260913.0197719420
INRRupia india7.88094076330.1268884046
AUDDólar australiano0.13891103217.1988522777
CADDólar canadiense0.14233241097.0258066546
AEDDírham de los EAU0.47378394302.1106667180
MYRRinggit malasio0.42157479452.3720583230
CHFFranco suizo0.11372180008.7933887767
CNYYuan renminbi chino0.80456565901.2429066402
THBBaht tailandés4.17222831170.2396800763
SARRiyal de Arabia Saudita0.48374204822.0672174431
NZDDólar neozelandés0.15013468306.6606861258
JPYYen japonés13.18736419570.0758301648
SGDDólar singapurense0.16209823156.1690987677
PHPPeso filipino5.76411762420.1734870912
TRYLira turca0.27686930993.6118123759
HKDDólar de Hong Kong1.00003333560.9999666655
IDRRupia indonesia1500.52005525000.0006664356
ZARRand sudafricano1.36669810410.7316904860
MXNPeso mexicano1.68484901430.5935249933
SEKCorona sueca0.84647900051.1813642151
BRLReal brasilero0.28893984003.4609280603
HUFFlorín húngaro28.67867384290.0348691158
PKRRupia pakistaní12.63363685270.0791537711
QARRiyal catarí0.46952725352.1298018219
OMRRial de Omán0.049648636420.1415400914
KWDDinar kuwaití0.036265200527.5746441469
DKKCorona danesa0.69588911491.4370105504
NOKCorona noruega0.77111807501.2968182596
RUBRublo ruso4.60697013640.2170624012
EGPLibra egipcia0.90196873661.1086858773
KRWWon surcoreano134.15292670420.0074541795
PLNZloty polaco0.39069847042.5595185947
COPPeso colombiano249.25797101450.0040119078
CZKCorona checa2.55923112170.3907423568
ILSShequel israelí0.45011340642.2216623316
IQDDinar iraquí150.07678883070.0066632556
NGNNaira nigeriana20.86557748300.0479258243
MADDírham marroquí1.04729604680.9548398498
ARSPeso argentino1.03231615090.9686954904
LKRRupia de Sri Lanka16.84906178790.0593504857
TWDNuevo dólar taiwanés3.90546056920.2560517466
BDTTaka bengalí9.93488638700.1006554037
BHDDinar bareiní0.048598649920.5767032930
VNDDong vietnamita2715.60000000000.0003682427
CLPPeso chileno72.60962566840.0137722787
KESChelín keniano11.24153557890.0889558186
TNDDinar tunisio0.20539232274.8687311518
XOFFranco CFA61.13634861730.0163568813
JODDinar de Jordania0.091364302310.9451938507
GHSCedi ghanés0.35891649742.7861633757
HRKKuna croata0.70990043131.4086482496
BGNLeva búlgara0.18229740535.4855415994
RONNuevo leu rumano0.41655528822.4006417117
PENNuevo sol peruano0.35962596292.7806668682
DZDDinar argelino10.09354575000.0990732122
NPRRupia nepalesa12.60758006440.0793173626
XAFFranco CFA BEAC centroafricano61.13634861730.0163568813
ISKCorona islándica14.45277310920.0691908738
UAHGrivna ucraniana1.45146535090.6889589196
FJDDólar fiyiano0.23448241244.2647121785
DOPPeso dominicano5.57244686370.1794543805
XPFFranco CFP11.12192871620.0899124626
MURRupia de Mauricio3.88907860080.2571303135
AZNNuevo manat azerbaiyano0.10116758689.8845888473
BAMMarco convertible bosnio0.18228680345.4858606394
XAUOnza de oro0.00010027839972.2461387562
IRRRial iraní3307.46153846150.0003023467
RSDDinar serbio10.76001001000.0929367165
LTLLitas lituano0.32180704613.1074521589
BNDDólar de Brunéi0.16209823156.1690987677
ETBBirr Etíope2.51072485210.3982913537
CRCColón costarricense70.75754251230.0141327690
VEFBolívar venezolano0.81105756081.2329581134
AFNAfganí afgano7.30723693530.1368506330
TZSChelín tanzano210.94194603430.0047406408
UGXChelín ugandés323.69134253450.0030893628
JMDDólar jamaiquino14.10508474580.0708964191
GELLari georgiano0.22626070214.4196804428
LVLLat letón0.065502198815.2666630823
ZWDDólar zimbabuense46.68184290000.0214216050
BWPPula botsuanés1.15479858440.8659518755
CUCPeso convertible cubano0.12899100007.7524788551
ZMWKwacha zambiano0.80748319971.2384158585
MMKKyat birmano124.32867469880.0080431968
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34827604832.8712855936
LYDDinar libio0.15887820746.2941294231
MKDDinar macedonio5.75492995450.1737640611
TTDDólar de Trinidad0.83215436571.2017001186
MZNMetical mozambiqueño4.03740336160.2476839469
ALLLek albanés13.04190890250.0766758921
BOBBoliviano de Bolivia0.89128038941.1219813785
KZTTenge kazajo23.48065896060.0425882426
BBDDólar de Barbados o Baja0.25798200003.8762394276
AOAKwanza angoleño12.63874191650.0791217992
KHRRiel camboyano514.93413173650.0019419960
XAGOnza de plata0.0066247236150.9496945774
AMDDram armenio53.41242236020.0187222364
UYUPeso uruguayo2.95647490260.3382406524
MOPPataca de Macao1.03003433570.9708414228
NADDólar de Namibia1.36669810410.7316904860
LBPLibra libanesa194.70339622640.0051360172
LAKKip laosiano1040.25000000000.0009613074
BYRRublo bielorruso1289.91000000000.0007752479
MGAAriary malgache302.08665105390.0033103085
SYPLibra siria19.09704641350.0523641184
VUVVatu de Ni-Vanuatu12.08573034760.0827422068
PGKKina de Papúa Nueva Guinea0.35499472662.8169432531
MNTTugrik mongol229.67750424020.0043539310
SDGLibra sudanesa0.73384990871.3626764658
ANGFlorín holandés0.23089398004.3309920847
MWKKwacha malawiano50.92420055270.0196370289
GMDDalasi gambiano4.91366207650.2035141987
CUPPeso cubano3.41826150000.2925463719
RWFFranco ruandés87.77883633890.0113922677
MVRRufiyaa maldiva1.98774906380.5030816103
BTNNgultrum butanés7.88094076330.1268884046
SCRRupia de las Seychelles1.57524134010.6348233598
HNLLempira hondureño2.46500028660.4056794660
KPWWon norcoreano16.68844985160.0599216829
PYGGuaraní paraguayo570.75663716810.0017520602
DJFFranco de Yibuti23.34678733030.0428324457
XBTBitcoin0.00026324713798.7122593584
YERRial yemení27.70722800990.0360916653
CDFFranco congolés118.88571428570.0084114396
WSTTala samoano0.29517391303.3878332597
GYDDólar guyanés26.47055202130.0377778295
AWGFlorín holandés o de Aruba0.23089389004.3309937738
MDLLeu moldavo1.69271752610.5907660224
BZDDólar de Belice0.25789380033.8775651014
HTGGourde haitiano5.08224559680.1967634151
KGSSom kirgistaní7.01930330210.1424642813
NIOCórdoba nicaragüense3.50790693880.2850702762
CVEEscudo caboverdiano10.29950495050.0970920452
KYDDólar de las Caimanes0.10577261969.4542425441
GNFFranco de Guinea908.38732394370.0011008520
BSDDólar bahameño0.12899100007.7524788551
BIFFranco burundí198.75346687210.0050313588
SLLLeone sierraleonés559.61388286330.0017869464
MROOuguiya mauritano38.11790780140.0262343884
TOPPa'anga tonganés0.23478522024.2592118830
BMDDólar de las Bermudas0.12899100007.7524788551
SBDDólar de las Islas Salomón0.93777535441.0663534665
UZSSom uzbeko293.82915717540.0034033382
SOSChelín somalí154.65804997360.0064658775
PABBalboa panameña0.12899100007.7524788551
SRDDólar surinamés0.42239712362.3674403641
XDRDerechos especiales de giro del FMI0.083192734312.0202804847
SZLLilangeni swazi1.36669810410.7316904860
ERNNakfa eritreo1.35053539900.7404470855
LRDDólar de Liberia11.02864227090.0906729927
TJSSomoni tayiko0.62194310511.6078641146
TMTManat turkmeno0.36762435002.7201680193
GIPLibra gibraltareña0.076806260913.0197719420
LSLLoti basotho1.36669810410.7316904860
KMFFranco de las Comoras45.85226146300.0218091751
SVCColón salvadoreño1.12867125000.8859975834
GGPLibra de Guernsey0.076806260913.0197719420
XPTOnza de platino0.000091861910885.9025055374
STDDobra santotomense2303.41071428570.0004341388
IMPLibra manesa0.076806260913.0197719420
FKPLibra esterlina de las Islas Falkland (Malvinas)0.076806260913.0197719420
XPDOnza de paladio0.00016442266081.8883974428
JEPLibra de Jersey0.076806260913.0197719420
SHPLibra de Santa Elena0.076806260913.0197719420
SPLLuigino de Seborga0.021498500046.5148731307
TVDDólar de Tuvalu0.13891103217.1988522777
Pegar el vínculo en un correo electrónico o mensaje instantáneo