AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-09-01 08:27 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12872499007.7684993411
EUREuro0.097993878910.2047190215
GBPLibra esterlina0.077361959812.9262495680
INRRupia india7.78226377970.1284973150
AUDDólar australiano0.13773421527.2603600989
CADDólar canadiense0.13987130687.1494291654
AEDDírham de los EAU0.47281975762.1149708401
MYRRinggit malasio0.40616186422.4620726071
CHFFranco suizo0.11821512578.4591543933
CNYYuan renminbi chino0.79092807331.2643374711
THBBaht tailandés4.11535356550.2429924875
SARRiyal de Arabia Saudita0.48278921772.0712972935
NZDDólar neozelandés0.15351309506.5141022676
JPYYen japonés13.40718516970.0745868717
SGDDólar singapurense0.16082381466.2179845861
PHPPeso filipino5.59652418000.1786823335
TRYLira turca0.27845832343.5912016848
HKDDólar de Hong Kong0.99763653011.0023690691
IDRRupia indonesia1507.75577079720.0006632374
ZARRand sudafricano1.37410470930.7277465780
MXNPeso mexicano1.68522664770.5933919935
SEKCorona sueca0.90200784771.1086378046
BRLReal brasilero0.29017876733.4461515199
HUFFlorín húngaro30.86320380910.0324010432
PKRRupia pakistaní13.12577129400.0761859991
QARRiyal catarí0.46872608832.1334421637
OMRRial de Omán0.049552684920.1805412206
KWDDinar kuwaití0.036646042227.2880764332
DKKCorona danesa0.73010026261.3696748944
NOKCorona noruega0.79639492661.2556584260
RUBRublo ruso4.81509728540.2076801237
EGPLibra egipcia0.92045822821.0864154063
KRWWon surcoreano130.35659975650.0076712648
PLNZloty polaco0.41284675482.4222062749
COPPeso colombiano247.54805769230.0040396197
CZKCorona checa2.71871122560.3678213378
ILSShequel israelí0.46079434962.1701654998
IQDDinar iraquí149.70633249990.0066797442
NGNNaira nigeriana20.82770242390.0480129771
MADDírham marroquí1.09324245670.9147101761
ARSPeso argentino1.08103201640.9250419829
LKRRupia de Sri Lanka16.76128465210.0596612981
TWDNuevo dólar taiwanés3.84273245210.2602314922
BDTTaka bengalí9.97191145900.1002816766
BHDDinar bareiní0.048535671820.6034028746
VNDDong vietnamita2725.49206013130.0003669062
CLPPeso chileno75.54195495760.0132376770
KESChelín keniano11.36644479220.0879782569
TNDDinar tunisio0.22305464194.4832064077
XOFFranco CFA64.27977082170.0155569939
JODDinar de Jordania0.091137247410.9724621720
GHSCedi ghanés0.47917791712.0869075228
HRKKuna croata0.74677765921.3390866581
BGNLeva búlgara0.19171709925.2160188336
RONNuevo leu rumano0.43104159262.3199617327
PENNuevo sol peruano0.36429057782.7450613902
DZDDinar argelino10.35974959940.0965274296
NPRRupia nepalesa12.47465893180.0801625123
XAFFranco CFA BEAC centroafricano64.27977082170.0155569939
ISKCorona islándica15.06725574010.0663690865
UAHGrivna ucraniana1.72110433070.5810223019
FJDDólar fiyiano0.23588705294.2393170270
DOPPeso dominicano5.61884756110.1779724381
XPFFranco CFP11.69378029830.0855155454
MURRupia de Mauricio4.00231518140.2498553849
AZNNuevo manat azerbaiyano0.10097184069.9037513229
BAMMarco convertible bosnio0.19165936825.2175899856
XAUOnza de oro0.000099809010019.1326216432
IRRRial iraní3387.78075250760.0002951785
RSDDinar serbio11.54411469790.0866242260
LTLLitas lituano0.33835326512.9554909122
BNDDólar de Brunéi0.16082381466.2179845861
ETBBirr Etíope2.55886055610.3907989428
CRCColón costarricense69.61872548300.0143639516
VEFBolívar venezolano0.81000183871.2345650988
AFNAfganí afgano7.15710208650.1397213548
TZSChelín tanzano213.87470320500.0046756348
UGXChelín ugandés333.91585671500.0029947664
JMDDólar jamaiquino14.49800029510.0689750296
GELLari georgiano0.22267902444.4907687311
ZWDDólar zimbabuense46.58557388100.0214658727
BWPPula botsuanés1.14422314230.8739554052
CUCPeso convertible cubano0.12872499007.7684993411
ZMWKwacha zambiano0.78007344271.2819305790
MMKKyat birmano125.40164578290.0079743770
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34755747332.8772219753
LYDDinar libio0.15807171536.3262424802
MKDDinar macedonio6.00371461800.1665635467
TTDDólar de Trinidad0.81678386431.2243140978
MZNMetical mozambiqueño3.90679267550.2559644402
ALLLek albanés13.65951953720.0732090171
BOBBoliviano de Bolivia0.88944309561.1242990192
KZTTenge kazajo23.43756930220.0426665405
BBDDólar de Barbados o Baja0.25744998003.8842496706
AOAKwanza angoleño12.56482415100.0795872658
KHRRiel camboyano523.27487117840.0019110415
XAGOnza de plata0.0065977938151.5658157782
AMDDram armenio52.93529732050.0188909867
UYUPeso uruguayo3.09453520310.3231503067
MOPPataca de Macao1.02756562600.9731738535
NADDólar de Namibia1.37410470930.7277465780
LBPLibra libanesa194.69567124450.0051362210
LAKKip laosiano1035.59927594730.0009656245
BYRRublo bielorruso1340.90434207350.0007457654
MGAAriary malgache326.95521976960.0030585228
SYPLibra siria19.68843043100.0507912504
VUVVatu de Ni-Vanuatu12.14871500610.0823132323
PGKKina de Papúa Nueva Guinea0.31744952803.1501070616
MNTTugrik mongol235.24303728070.0042509228
SDGLibra sudanesa0.73319122321.3639006692
ANGFlorín holandés0.23041773204.3399437688
MWKKwacha malawiano50.81978467960.0196773758
GMDDalasi gambiano5.09669527440.1962055697
CUPPeso cubano3.41121223500.2931509185
RWFFranco ruandés89.00727408500.0112350368
MVRRufiyaa maldiva1.97979021990.5051040206
BTNNgultrum butanés7.78226377970.1284973150
SCRRupia de las Seychelles1.65827158430.6030375299
HNLLempira hondureño2.71694659290.3680602345
KPWWon norcoreano16.73581042270.0597521109
PYGGuaraní paraguayo549.19147574560.0018208586
DJFFranco de Yibuti23.32476648910.0428728837
XBTBitcoin0.00026731093740.9620136004
YERRial yemení27.66362390710.0361485539
CDFFranco congolés118.91014650730.0084097113
WSTTala samoano0.29646473983.3730824139
GYDDólar guyanés26.83256881010.0372681426
AWGFlorín holandés o de Aruba0.23041773214.3399437660
MDLLeu moldavo1.78989775930.5586911290
BZDDólar de Belice0.25679182263.8942050012
HTGGourde haitiano5.84191365180.1711767855
KGSSom kirgistaní6.81503601690.1467343676
NIOCórdoba nicaragüense3.36808890870.2969042763
CVEEscudo caboverdiano10.58337744990.0944877951
KYDDólar de las Caimanes0.10555450879.4737781685
GNFFranco de Guinea906.49211976300.0011031536
BSDDólar bahameño0.12872499007.7684993411
BIFFranco burundí199.57271255930.0050107051
SLLLeone sierraleonés566.39675276100.0017655468
MROOuguiya mauritano37.39828073910.0267391971
TOPPa'anga tonganés0.23767538774.2074192431
BMDDólar de las Bermudas0.12872499007.7684993411
SBDDólar de las Islas Salomón0.93312787241.0716644841
UZSSom uzbeko302.24875927890.0033085330
SOSChelín somalí154.33910843600.0064792392
PABBalboa panameña0.12872499007.7684993411
SRDDólar surinamés0.42152619252.3723318215
XDRDerechos especiales de giro del FMI0.084900566511.7784844264
SZLLilangeni swazi1.37410470930.7277465780
ERNNakfa eritreo1.34775027510.7419772183
LRDDólar de Liberia11.90705145400.0839838480
TJSSomoni tayiko0.63982598321.5629249612
TMTManat turkmeno0.36686622152.7257892425
GIPLibra gibraltareña0.077361959812.9262495680
LSLLoti basotho1.37410470930.7277465780
KMFFranco de las Comoras48.20982811630.0207426585
SVCColón salvadoreño1.12634366250.8878284961
GGPLibra de Guernsey0.077361959812.9262495680
XPTOnza de platino0.000090367311065.9495949924
STDDobra santotomense2383.76086089140.0004195052
IMPLibra manesa0.077361959812.9262495680
FKPLibra esterlina de las Islas Falkland (Malvinas)0.077361959812.9262495680
XPDOnza de paladio0.00014166387058.9666340020
JEPLibra de Jersey0.077361959812.9262495680
SHPLibra de Santa Elena0.077361959812.9262495680
SPLLuigino de Seborga0.021454165046.6109960467
TVDDólar de Tuvalu0.13773421527.2603600989
Pegar el vínculo en un correo electrónico o mensaje instantáneo