Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-11 00:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13624495067,3397215526
EUREuro0,11576583368,6381272334
GBPLibra esterlina0,10171652219,8312445193
INRRupia india8,78647023780,1138113455
AUDDólar australiano0,18146216085,5107907646
CADDólar canadiense0,17521645555,7072265119
SGDDólar singapurense0,18432367005,4252392012
CHFFranco suizo0,13529406527,3913072115
MYRRinggit malasio0,55696290611,7954517060
JPYYen japonés15,46120588880,0646780081
CNYYuan renminbi chino0,90184845181,1088337492
NZDDólar neozelandés0,19911235625,0222900219
THBBaht tailandés4,44565467030,2249387490
HUFFlorín húngaro36,33859218620,0275189527
AEDDírham de los EAU0,50035958091,9985627100
HKDDólar de Hong Kong1,06379771800,9400283372
MXNPeso mexicano2,58057107930,3875111242
ZARRand sudafricano1,86202634260,5370493301
PHPPeso filipino6,87741673540,1454034325
SEKCorona sueca1,15243980770,8677242779
IDRRupia indonesia1842,65045803370,0005426965
SARRiyal de Arabia Saudita0,51091856461,9572590807
BRLReal brasilero0,44829403832,2306787837
TRYLira turca0,52298645551,9120954081
KESChelín keniano14,04769806200,0711860403
KRWWon surcoreano148,68724150330,0067255266
EGPLibra egipcia2,42446278280,4124625080
IQDDinar iraquí161,44255397800,0061941537
NOKCorona noruega1,13100296880,8841709771
KWDDinar kuwaití0,041132279424,3118060718
RUBRublo ruso8,05424887650,1241580705
DKKCorona danesa0,86154551621,1607047813
PKRRupia pakistaní14,41535550340,0693704709
ILSShequel israelí0,48014867832,0826882282
PLNZloty polaco0,48585948932,0582082311
QARRiyal catarí0,49593162002,0164070199
XAUOnza de oro0,00010909159166,6174005984
OMRRial de Omán0,052386183519,0890027376
COPPeso colombiano409,96509684660,0024392320
CLPPeso chileno89,30571689000,0111974914
TWDNuevo dólar taiwanés4,09250364370,2443492021
ARSPeso argentino2,34817214500,4258631558
CZKCorona checa2,95973684730,3378678753
VNDDong vietnamita3094,68430124140,0003231347
MADDírham marroquí1,29013078240,7751152160
JODDinar de Jordania0,096597669910,3522165763
BHDDinar bareiní0,051228101419,5205360441
XOFFranco CFA75,93740891850,0131687401
LKRRupia de Sri Lanka20,87300701970,0479087656
UAHGrivna ucraniana3,70774804250,2697054893
NGNNaira nigeriana49,11614750690,0203599030
TNDDinar tunisio0,34269958782,9180075953
UGXChelín ugandés493,06922413540,0020281128
RONLeu rumano0,53627443631,8647168918
BDTTaka bengalí11,23680537950,0889932651
PENsol peruano0,44108671402,2671279100
GELLari georgiano0,36506281062,7392546462
XAFFranco CFA BEAC centroafricano75,93740891850,0131687401
FJDDólar fiyiano0,28638688583,4917800000
VEFBolívar venezolano1,36074644360,7348907687
BYNRublo bielorruso0,27657319113,6156794376
HRKKuna croata0,87194971471,1468551261
UZSSom uzbeko1105,62777373010,0009044635
BGNLeva búlgara0,22641829044,4166043231
DZDDinar argelino15,79502019690,0633110935
IRRRial iraní4822,94422515160,0002073422
DOPPeso dominicano6,48384609670,1542294473
ISKCorona islándica14,24059030990,0702218081
XAGOnza de plata0,0085884215116,4358312655
CRCColón costarricense77,21421072930,0129509839
SYPLibra siria70,19611785740,0142458021
LYDDinar libio0,18631399515,3672833285
JMDDólar jamaiquino17,02787407050,0587272372
MURRupia de Mauricio4,68005397460,2136727494
GHSCedi ghanés0,61370831081,6294385825
AOAKwanza angoleño22,60606827220,0442359099
UYUPeso uruguayo3,96199630350,2523980144
AFNAfganí afgano9,40643028540,1063102548
LBPLibra libanesa205,38926295730,0048688037
XPFFranco CFP13,81453861710,0723875062
TTDDólar de Trinidad0,92159611221,0850740219
TZSChelín tanzano304,85485234600,0032802496
ALLLek albanés15,48708814130,0645699173
XCDDólar del Caribe Oriental0,36783822702,7185863962
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,12425090730,0708002149
BOBBolíviano de Bolivia0,94458518111,0586657721
ZWDDólar zimbabuense49,30704760480,0202810764
BBDDólar de Barbados o Baja0,27248990113,6698607763
CUCPeso convertible cubano0,13624495067,3397215526
LAKKip laosiano1135,28586119570,0008808354
BNDDólar de Brunéi0,18432367005,4252392012
BWPPula botsuanés1,41332488470,7075513994
HNLLempira hondureño3,20894180650,3116292100
PYGGuaraní paraguayo772,37014362730,0012947160
ETBBirr Etíope3,73106800200,2680197733
NADDólar de Namibia1,86202634260,5370493301
PGKKina de Papúa Nueva Guinea0,44248829762,2599467724
SDGLibra sudanesa0,90960029711,0993839856
MOPPataca de Macao1,09571164950,9126488711
NIOCórdoba nicaragüense4,20656284830,2377237750
BMDDólar de las Bermudas0,13624495067,3397215526
KZTTenge kazajo45,59864942870,0219304741
PABBalboa panameña0,13624495067,3397215526
BAMMarco convertible bosnio0,22641829044,4166043231
GYDDólar guyanés27,95876554170,0357669583
YERRial yemení34,06091215280,0293591668
MGAAriary malgache437,08760171520,0022878709
KYDDólar de las Caimanes0,11172013988,9509376004
MZNMetical mozambiqueño8,17876159380,1222678994
RSDDinar serbio13,85109717140,0721964468
SCRRupia de las Seychelles1,90906820930,5238157522
AMDDram armenio66,11286225540,0151256498
SBDDólar de las Islas Salomón1,05411424650,9486637747
AZNManat azerbaiyano0,23161642244,3174831456
SLLLeone sierraleonés1046,35710197830,0009556967
TOPPa'anga tonganés0,31372420473,1875130609
BZDDólar de Belice0,27455619363,6422416368
MWKKwacha malawiano99,13293636360,0100874647
GMDDalasi gambiano6,47163515120,1545204537
BIFFranco burundí239,81983571320,0041697969
SOSChelín somalí80,92671159460,0123568594
HTGGourde haitiano8,59431065180,1163560454
GNFFranco de Guinea1233,28294032770,0008108439
MVRRufiyaa maldiva2,10494470310,4750718622
MNTTugrik mongol331,95963011110,0030124145
CDFFranco congolés213,97156507030,0046735182
STDDobra santotomense2846,46856751060,0003513125
TJSSomoni tayiko1,20274327670,8314326252
KPWWon norcoreano122,62069421330,0081552303
MMKKyat birmano185,68132777230,0053855711
LSLLoti basotho1,86202634260,5370493301
LRDDólar de Liberia17,11228909990,0584375354
KGSSom kirgistaní9,50308530100,1052289828
GIPLibra gibraltareña0,10171652219,8312445193
XPTOnza de platino0,00015302486534,8885942636
MDLLeu moldavo2,35088874000,4253710450
CUPPeso cubano3,61049118960,2769706246
KHRRiel camboyano548,38097213860,0018235498
MKDDinar macedonio7,11213420770,1406047708
VUVVatu de Ni-Vanuatu14,71623237380,0679521752
MROOuguiya mauritano48,29835098350,0207046406
ANGFlorín holandés0,24285515494,1176807644
SZLLilangeni swazi1,86202634260,5370493301
CVEEscudo caboverdiano12,76549847240,0783361498
SRDDólar surinamés1,00888695680,9911913255
XPDOnza de paladio0,00013521407395,6846987152
SVCColón salvadoreño1,19214331730,8388253203
BSDDólar bahameño0,13624495067,3397215526
XDRDerechos especiales de giro del FMI0,096595425410,3524571256
RWFFranco ruandés114,84724968400,0087072177
AWGFlorín holandés o de Aruba0,24387846154,1004031020
DJFFranco de Yibuti24,16039580960,0413900504
BTNNgultrum butanés8,78647023780,1138113455
KMFFranco de las Comoras56,95305668890,0175583201
WSTTala samoano0,35350360412,8288254732
SPLLuigino de Seborga0,022707491744,0383294918
ERNNakfa eritreo2,04367425830,4893147702
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10171652219,8312445193
SHPLibra de Santa Elena0,10171652219,8312445193
JEPLibra de Jersey0,10171652219,8312445193
TMTManat turkmeno0,47685732692,0970633009
TVDDólar de Tuvalu0,18146216085,5107907646
IMPLibra manesa0,10171652219,8312445193
GGPLibra de Guernsey0,10171652219,8312445193
ZMWKwacha zambiano1,40062135280,7139688382