AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 21:11 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13626453717,3386665451
EUREuro0,12505446967,9965154646
GBPLibra esterlina0,10522994499,5029984211
INRRupia india8,76021776680,1141524134
AUDDólar australiano0,18191237005,4971522813
CADDólar canadiense0,18608467035,3738977977
SGDDólar singapurense0,18952029015,2764798935
CHFFranco suizo0,13555118927,3772868105
MYRRinggit malasio0,59181255321,6897242117
JPYYen japonés15,19621997550,0658058387
CNYYuan renminbi chino0,93906714351,0648865813
NZDDólar neozelandés0,19847432105,0384351743
THBBaht tailandés4,71291380750,2121829596
HUFFlorín húngaro39,16792126000,0255310971
AEDDírham de los EAU0,50061880171,9975278528
HKDDólar de Hong Kong1,05987657620,9435060859
MXNPeso mexicano2,56452820260,3899352711
ZARRand sudafricano1,82334355190,5484429958
PHPPeso filipino6,84801716660,1460276713
SEKCorona sueca1,20728622650,8283039913
IDRRupia indonesia1816,24477616180,0005505866
SARRiyal de Arabia Saudita0,51115121741,9563682252
BRLReal brasilero0,43240712452,3126353458
TRYLira turca0,48409844792,0656955301
KESChelín keniano14,05961096910,0711257233
KRWWon surcoreano155,09975680210,0064474634
EGPLibra egipcia2,46947897000,4049437198
IQDDinar iraquí161,25931157980,0062011923
NOKCorona noruega1,16977972960,8548617955
KWDDinar kuwaití0,041507812224,0918503492
RUBRublo ruso7,76347627180,1288082767
DKKCorona danesa0,91545088051,0923578985
PKRRupia pakistaní14,28092601640,0700234704
ILSShequel israelí0,49376832892,0252412751
PLNZloty polaco0,52883321761,8909553462
QARRiyal catarí0,49638660052,0145588117
XAUOnza de oro0,00010746169305,6525818495
OMRRial de Omán0,052428095519,0737426157
COPPeso colombiano400,31038747250,0024980616
CLPPeso chileno90,84832264330,0110073579
TWDNuevo dólar taiwanés4,11331925560,2431126635
ARSPeso argentino2,09859259680,4765098293
CZKCorona checa3,35661828960,2979188915
VNDDong vietnamita3098,51931309610,0003227348
MADDírham marroquí1,35293610230,7391332069
JODDinar de Jordania0,096629728210,3487820843
BHDDinar bareiní0,051291266319,4964966165
XOFFranco CFA82,03035470930,0121906092
LKRRupia de Sri Lanka20,74914307040,0481947614
UAHGrivna ucraniana3,62198704770,2760915450
NGNNaira nigeriana43,07292966980,0232164380
TNDDinar tunisio0,32912654953,0383449818
UGXChelín ugandés496,42835005200,0020143894
RONNuevo leu rumano0,56750376991,7621028318
BDTTaka bengalí11,20648284660,0892340633
PENsol peruano0,44207091912,2620804871
GELLari georgiano0,33651133692,9716680847
XAFFranco CFA BEAC centroafricano82,03035470930,0121906092
FJDDólar fiyiano0,28608740213,4954352855
VEFBolívar venezolano1,35947340220,7355789370
BYNRublo bielorruso0,25511749493,9197625405
HRKKuna croata0,93019764791,0750403447
UZSSom uzbeko506,37416052000,0019748243
BGNLeva búlgara0,24388974254,1002134403
DZDDinar argelino14,91993678860,0670244126
IRRRial iraní4421,79937072870,0002261523
DOPPeso dominicano6,41760541030,1558213595
ISKCorona islándica14,48037782340,0690589715
XAGOnza de plata0,0079105717126,4131134872
CRCColón costarricense75,39547353890,0132633957
SYPLibra siria29,20404549110,0342418313
LYDDinar libio0,19204517605,2071081451
JMDDólar jamaiquino17,48078747630,0572056609
MURRupia de Mauricio4,76681464980,2097836970
GHSCedi ghanés0,56951024691,7558946575
AOAKwanza angoleño22,60659758430,0442348742
UYUPeso uruguayo3,82798324200,2612341635
AFNAfganí afgano9,21299432160,1085423441
LBPLibra libanesa205,52173851450,0048656653
XPFFranco CFP14,92296773150,0670107996
TTDDólar de Trinidad0,91578094581,0919641914
TZSChelín tanzano304,77849864880,0032810713
ALLLek albanés16,85139613840,0593422641
XCDDólar del Caribe Oriental0,36792177372,7179690672
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa13,93077736190,0717835031
BOBBolíviano de Bolivia0,94340481131,0599903542
ZWDDólar zimbabuense49,31413599130,0202781612
BBDDólar de Barbados o Baja0,27252907433,6693332726
CUCPeso convertible cubano0,13626453717,3386665451
LAKKip laosiano1129,94048119520,0008850024
BNDDólar de Brunéi0,18952029015,2764798935
BWPPula botsuanés1,43193149120,6983574327
HNLLempira hondureño3,18480516440,3139909503
PYGGuaraní paraguayo758,87234784220,0013177447
ETBBirr Etíope3,12787660550,3197057065
NADDólar de Namibia1,82334355190,5484429958
PGKKina de Papúa Nueva Guinea0,44628825832,2407042565
SDGLibra sudanesa0,90852106961,1006899382
MOPPataca de Macao1,09167287350,9160253261
NIOCórdoba nicaragüense4,02737406890,2483007495
BMDDólar de las Bermudas0,13626453717,3386665451
KZTTenge kazajo42,85807458770,0233328261
PABBalboa panameña0,13626453717,3386665451
BAMMarco convertible bosnio0,24458528334,0885534349
GYDDólar guyanés28,13875428300,0355381759
YERRial yemení34,06243621370,0293578531
MGAAriary malgache433,05164046460,0023091934
KYDDólar de las Caimanes0,11173694658,9495912642
MZNMetical mozambiqueño8,76567604750,1140813321
RSDDinar serbio15,43717736780,0647786818
SCRRupia de las Seychelles1,82300751310,5485440915
AMDDram armenio66,00684360320,0151499442
SBDDólar de las Islas Salomón1,07909663980,9267010601
AZNNuevo manat azerbaiyano0,23195252404,3112270680
SLLLeone sierraleonés1018,19890252560,0009821264
TOPPa'anga tonganés0,31570360163,1675280070
BZDDólar de Belice0,27328697403,6591572052
MWKKwacha malawiano99,60941013220,0100392121
GMDDalasi gambiano6,07134215480,1647082267
BIFFranco burundí232,35753170760,0043037124
SOSChelín somalí78,99915282980,0126583636
HTGGourde haitiano9,25675269330,1080292445
GNFFranco de Guinea1256,66184252230,0007957590
MVRRufiyaa maldiva2,10998062100,4739380021
MNTTugrik mongol328,47323703040,0030443881
CDFFranco congolés190,93007766230,0052375195
STDDobra santotomense3073,85149013000,0003253248
TJSSomoni tayiko1,15515842290,8656821265
KPWWon norcoreano17,58484439620,0568671509
MMKKyat birmano185,17152614170,0054003983
LSLLoti basotho1,82334355190,5484429958
LRDDólar de Liberia12,43035388810,0804482325
KGSSom kirgistaní9,19596357850,1087433624
GIPLibra gibraltareña0,10522994499,5029984211
XPTOnza de platino0,00014417546935,9952595105
MDLLeu moldavo2,60091164350,3844805734
CUPPeso cubano3,61101023420,2769308130
KHRRiel camboyano543,18072605220,0018410079
MKDDinar macedonio7,66578854970,1304497239
VUVVatu de Ni-Vanuatu14,98834247610,0667185182
MROOuguiya mauritano48,79784480060,0204927083
ANGFlorín holandés0,24406492484,0972704329
SZLLilangeni swazi1,82334355190,5484429958
CVEEscudo caboverdiano13,81989912150,0723594283
SRDDólar surinamés1,02077279660,9796499312
XPDOnza de paladio0,00016507116057,9969110984
SVCColón salvadoreño1,19231470000,8387047480
BSDDólar bahameño0,13626453717,3386665451
XDRDerechos especiales de giro del FMI0,099398566210,0605072927
RWFFranco ruandés112,06541089730,0089233600
AWGFlorín holandés o de Aruba0,24391352154,0998137123
DJFFranco de Yibuti24,35294956230,0410627878
BTNNgultrum butanés8,76021776680,1141524134
KMFFranco de las Comoras61,52276603200,0162541457
WSTTala samoano0,35556901262,8123935570
SPLLuigino de Seborga0,022710756144,0319994467
ERNNakfa eritreo2,09195693990,4780213115
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10522994499,5029984211
SHPLibra de Santa Elena0,10522994499,5029984211
JEPLibra de Jersey0,10522994499,5029984211
TMTManat turkmeno0,47692588002,0967618700
TVDDólar de Tuvalu0,18191237005,4971522813
IMPLibra manesa0,10522994499,5029984211
GGPLibra de Guernsey0,10522994499,5029984211
ZMWKwacha zambiano1,27202611230,7861473836
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶