AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2014-07-28 12:25 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.12819692007.8004994192
EUREuro0.095408271410.4812715402
GBPLibra esterlina0.075443073113.2550273799
INRRupia india7.69512276900.1299524426
AUDDólar australiano0.13624069717.3399506975
CADDólar canadiense0.13861570617.2141897036
AEDDírham de los EAU0.47085445572.1237985281
MYRRinggit malasio0.40703159272.4568117508
CHFFranco suizo0.11590928578.6274364849
CNYYuan renminbi chino0.79330060941.2605561979
THBBaht tailandés4.07621465690.2453256475
SARRiyal de Arabia Saudita0.48078972882.0799113212
NZDDólar neozelandés0.14989158396.6714886443
JPYYen japonés13.05132808230.0766205549
SGDDólar singapurense0.15914052086.2837547281
PHPPeso filipino5.56054099570.1798386166
TRYLira turca0.26913111493.7156610467
HKDDólar de Hong Kong0.99352499771.0065172012
IDRRupia indonesia1484.00754592000.0006738510
ZARRand sudafricano1.35065658610.7403806491
MXNPeso mexicano1.66190398890.6017194776
SEKCorona sueca0.87367342681.1445924407
BRLReal brasilero0.28596835633.4968904006
HUFFlorín húngaro29.39291829710.0340218004
PKRRupia pakistaní12.66809293190.0789384800
QARRiyal catarí0.46671285372.1426450807
OMRRial de Omán0.049362223220.2584068322
KWDDinar kuwaití0.036273290227.5684944693
DKKCorona danesa0.71140756361.4056639980
NOKCorona noruega0.79607365461.2561651729
RUBRublo ruso4.53764373250.2203786941
EGPLibra egipcia0.91667847201.0908950417
KRWWon surcoreano131.59464139830.0075990936
PLNZloty polaco0.39534004772.5294680005
COPPeso colombiano236.81405401410.0042227224
CZKCorona checa2.62117482370.3815083187
ILSShequel israelí0.43939575792.2758526498
IQDDinar iraquí149.34925498330.0066957147
NGNNaira nigeriana20.73585253580.0482256516
MADDírham marroquí1.06684396760.9373441950
ARSPeso argentino1.04711202510.9550076554
LKRRupia de Sri Lanka16.69339410120.0599039353
TWDNuevo dólar taiwanés3.84077966510.2603638030
BDTTaka bengalí9.94777062160.1005250360
BHDDinar bareiní0.048333999720.6893699162
VNDDong vietnamita2718.34011874470.0003678716
CLPPeso chileno72.23867510410.0138430003
KESChelín keniano11.24927123680.0888946474
TNDDinar tunisio0.22081917724.5285921846
XOFFranco CFA62.58372349970.0159785955
JODDinar de Jordania0.090789013111.0145486335
GHSCedi ghanés0.43811202812.2825212181
HRKKuna croata0.72880475081.3721096068
BGNLeva búlgara0.18659929465.3590770643
RONNuevo leu rumano0.41877527892.3879155491
PENNuevo sol peruano0.35741186442.7978925703
DZDDinar argelino10.22370437000.0978119049
NPRRupia nepalesa12.34374199610.0810127108
XAFFranco CFA BEAC centroafricano62.58372349970.0159785955
ISKCorona islándica14.78109956960.0676539655
UAHGrivna ucraniana1.50727501060.6634489347
FJDDólar fiyiano0.23279093444.2956999279
DOPPeso dominicano5.56672633020.1796387932
XPFFranco CFP11.38523525370.0878330555
MURRupia de Mauricio3.90999595270.2557547404
AZNNuevo manat azerbaiyano0.10053198389.9470831281
BAMMarco convertible bosnio0.18660235955.3589890431
XAUOnza de oro0.000098253710177.7379902767
IRRRial iraní3362.10123262520.0002974330
RSDDinar serbio11.11758910760.0899475588
LTLLitas lituano0.32942567963.0355860578
BNDDólar de Brunéi0.15914052086.2837547281
ETBBirr Etíope2.53348589950.3947130711
CRCColón costarricense68.95718312290.0145017525
VEFBolívar venezolano0.80667834971.2396514674
AFNAfganí afgano7.21747820210.1385525487
TZSChelín tanzano212.61264428820.0047033891
UGXChelín ugandés337.15624753440.0029659839
JMDDólar jamaiquino14.42827108690.0693083734
GELLari georgiano0.22344500594.4753741354
ZWDDólar zimbabuense46.39446534800.0215542952
BWPPula botsuanés1.12453438540.8892569343
CUCPeso convertible cubano0.12819692007.8004994192
ZMWKwacha zambiano0.78841050531.2683747784
MMKKyat birmano124.86307587420.0080087728
GTQQuetzal guatemalteco1.00000000001.0000000000
XCDDólar del Caribe Oriental0.34613203012.8890709699
LYDDinar libio0.15755401116.3470297760
MKDDinar macedonio5.82973756000.1715343083
TTDDólar de Trinidad0.81467828811.2274783981
MZNMetical mozambiqueño3.90356322890.2561762014
ALLLek albanés13.31762466870.0750884655
BOBBoliviano de Bolivia0.88579432301.1289302426
KZTTenge kazajo23.53100587370.0424971208
BBDDólar de Barbados o Baja0.25639384003.9002497096
AOAKwanza angoleño12.42956523590.0804533369
KHRRiel camboyano519.18402721530.0019260993
XAGOnza de plata0.0062038996161.1889393608
AMDDram armenio52.11447573290.0191885265
UYUPeso uruguayo2.95107859680.3388591551
MOPPataca de Macao1.02333074770.9772011662
NADDólar de Namibia1.35065658610.7403806491
LBPLibra libanesa193.89696896360.0051573782
LAKKip laosiano1031.59990343610.0009693681
BYRRublo bielorruso1319.03405700170.0007581305
MGAAriary malgache313.05719169720.0031943045
SYPLibra siria19.17820752760.0521425164
VUVVatu de Ni-Vanuatu11.99888432030.0833410818
PGKKina de Papúa Nueva Guinea0.31267650523.1981936071
MNTTugrik mongol236.45588018300.0042291188
SDGLibra sudanesa0.72975989071.3703137330
ANGFlorín holandés0.22947248594.3578209211
MWKKwacha malawiano50.56479312110.0197766062
GMDDalasi gambiano5.07322397280.1971133160
CUPPeso cubano3.39721838000.2943584686
RWFFranco ruandés88.51422337600.0112976193
MVRRufiyaa maldiva1.97423271800.5065258978
BTNNgultrum butanés7.69512276900.1299524426
SCRRupia de las Seychelles1.57812017980.6336653018
HNLLempira hondureño2.68790455820.3720370193
KPWWon norcoreano16.93363036280.0590540822
PYGGuaraní paraguayo558.59224400870.0017902146
DJFFranco de Yibuti23.33165045360.0428602341
XBTBitcoin0.00022028234539.6288802319
YERRial yemení27.54257600170.0363074245
CDFFranco congolés117.78150179620.0084902976
WSTTala samoano0.29524854913.3869768478
GYDDólar guyanés26.56368259860.0376453828
AWGFlorín holandés o de Aruba0.22947248684.3578209046
MDLLeu moldavo1.77999361300.5617997687
BZDDólar de Belice0.25573839273.9102458936
HTGGourde haitiano5.80705088950.1722044492
KGSSom kirgistaní6.64404871730.1505106363
NIOCórdoba nicaragüense3.33888838390.2995008772
CVEEscudo caboverdiano10.38995861750.0962467741
KYDDólar de las Caimanes0.10512147409.5128042078
GNFFranco de Guinea902.79521126760.0011076709
BSDDólar bahameño0.12819692007.8004994192
BIFFranco burundí198.70562341120.0050325702
SLLLeone sierraleonés560.20328613880.0017850663
MROOuguiya mauritano37.24099745520.0268521272
TOPPa'anga tonganés0.23674408134.2239704355
BMDDólar de las Bermudas0.12819692007.8004994192
SBDDólar de las Islas Salomón0.92527549621.0807591945
UZSSom uzbeko298.46554293160.0033504705
SOSChelín somalí153.70596134480.0065059285
PABBalboa panameña0.12819692007.8004994192
SRDDólar surinamés0.41979696072.3821039538
XDRDerechos especiales de giro del FMI0.083475423511.9795738462
SZLLilangeni swazi1.35065658610.7403806491
ERNNakfa eritreo1.34222138370.7450335780
LRDDólar de Liberia11.85820502050.0843297951
TJSSomoni tayiko0.63567657351.5731270299
TMTManat turkmeno0.36536122202.7370173401
GIPLibra gibraltareña0.075443073113.2550273799
LSLLoti basotho1.35065658610.7403806491
KMFFranco de las Comoras46.93779262480.0213047939
SVCColón salvadoreño1.12172305000.8914856479
GGPLibra de Guernsey0.075443073113.2550273799
XPTOnza de platino0.000086204311600.3502535330
STDDobra santotomense2335.09872495450.0004282474
IMPLibra manesa0.075443073113.2550273799
FKPLibra esterlina de las Islas Falkland (Malvinas)0.075443073113.2550273799
XPDOnza de paladio0.00014476836907.5874662714
JEPLibra de Jersey0.075443073113.2550273799
SHPLibra de Santa Elena0.075443073113.2550273799
SPLLuigino de Seborga0.021366153346.8029965150
TVDDólar de Tuvalu0.13624069717.3399506975
Pegar el vínculo en un correo electrónico o mensaje instantáneo