AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-18 12:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13245911007,5494996154
EUREuro0,12393965628,0684425860
GBPLibra esterlina0,10781191359,2754127759
INRRupia india9,01409785860,1109373357
AUDDólar australiano0,17533253595,7034479919
CADDólar canadiense0,17347705975,7644509393
SGDDólar singapurense0,18837762235,3084861554
CHFFranco suizo0,13269392687,5361399267
MYRRinggit malasio0,58871442941,6986164259
JPYYen japonés15,01565403970,0665971657
CNYYuan renminbi chino0,90582160241,1039701386
NZDDólar neozelandés0,18407166375,4326667110
THBBaht tailandés4,67558385240,2138770326
HUFFlorín húngaro38,18704827150,0261868891
AEDDírham de los EAU0,48649579462,0555162269
HKDDólar de Hong Kong1,02739859400,9733320698
MXNPeso mexicano2,87098666200,3483123113
ZARRand sudafricano1,79876045460,5559383949
PHPPeso filipino6,60782193240,1513357972
SEKCorona sueca1,18053079840,8470765874
IDRRupia indonesia1768,06155506260,0005655912
SARRiyal de Arabia Saudita0,49679549842,0129006871
BRLReal brasilero0,42687938872,3425820653
TRYLira turca0,50183999811,9926669930
KESChelín keniano13,77572539880,0725914586
KRWWon surcoreano154,90362085890,0064556270
EGPLibra egipcia2,52229815920,3964638345
IQDDinar iraquí156,56735065360,0063870277
NOKCorona noruega1,12058041960,8923946756
KWDDinar kuwaití0,040427410924,7356923959
RUBRublo ruso7,84718893030,1274341690
DKKCorona danesa0,92159293471,0850777630
PKRRupia pakistaní13,88241820900,0720335596
ILSShequel israelí0,50454405071,9819874968
PLNZloty polaco0,54180639761,8456777263
QARRiyal catarí0,48233600982,0732435059
XAUOnza de oro0,00010915279161,4816095785
OMRRial de Omán0,051003379419,6065439365
COPPeso colombiano386,59519014680,0025866851
CLPPeso chileno87,08151048320,0114834940
TWDNuevo dólar taiwanés4,17725678700,2393915555
ARSPeso argentino2,10561479750,4749206746
CZKCorona checa3,34901924830,2985948798
VNDDong vietnamita2990,07894375340,0003344393
MADDírham marroquí1,32971978450,7520381449
JODDinar de Jordania0,093979691910,6405967094
BHDDinar bareiní0,049943706620,0225427281
XOFFranco CFA81,29908504700,0123002614
LKRRupia de Sri Lanka19,85956229510,0503535770
UAHGrivna ucraniana3,64923555530,2740299947
NGNNaira nigeriana41,69012315760,0239864967
TNDDinar tunisio0,30511804893,2774200140
UGXChelín ugandés477,61305873060,0020937451
RONNuevo leu rumano0,55740429531,7940299500
BDTTaka bengalí10,48409605920,0953825675
PENsol peruano0,44241261112,2603333965
GELLari georgiano0,35298378792,8329912994
XAFFranco CFA BEAC centroafricano81,29908504700,0123002614
FJDDólar fiyiano0,27503853233,6358541893
VEFBolívar venezolano1,32327285560,7557020427
BYNRublo bielorruso0,25771244883,8802937336
HRKKuna croata0,93303894551,0717666233
UZSSom uzbeko430,63529373290,0023221506
BGNLeva búlgara0,24247140654,1241976292
DZDDinar argelino14,56098970660,0686766504
IRRRial iraní4288,09028309530,0002332040
DOPPeso dominicano6,16456463240,1622174573
ISKCorona islándica14,90845856760,0670760156
XAGOnza de plata0,0077364694129,2579277905
CRCColón costarricense73,25382246470,0136511648
SYPLibra siria28,38730001770,0352270205
LYDDinar libio0,18544275515,3924996931
JMDDólar jamaiquino17,08708842280,0585237213
MURRupia de Mauricio4,74857615250,2105894415
GHSCedi ghanés0,56889260101,7578010301
AOAKwanza angoleño21,95514291080,0455474147
UYUPeso uruguayo3,80488436190,2628200767
AFNAfganí afgano8,85542614100,1129251133
LBPLibra libanesa199,54962511280,0050112848
XPFFranco CFP14,78993510470,0676135489
TTDDólar de Trinidad0,89198444301,1210957857
TZSChelín tanzano296,05525553650,0033777478
ALLLek albanés17,01682166080,0587653805
XCDDólar del Caribe Oriental0,35763959792,7961109616
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,42351934790,0693312066
BOBBolíviano de Bolivia0,91787258841,0894758299
ZWDDólar zimbabuense47,93695190900,0208607339
BBDDólar de Barbados o Baja0,26491822003,7747498077
CUCPeso convertible cubano0,13245911007,5494996154
LAKKip laosiano1084,48591780410,0009220959
BNDDólar de Brunéi0,18837762235,3084861554
BWPPula botsuanés1,39428616760,7172128816
HNLLempira hondureño3,12602553600,3198950196
PYGGuaraní paraguayo766,90232319850,0013039470
ETBBirr Etíope2,99201641710,3342227650
NADDólar de Namibia1,79876045460,5559383949
PGKKina de Papúa Nueva Guinea0,42050312162,3781036305
SDGLibra sudanesa0,85171205171,1741057297
MOPPataca de Macao1,05822055180,9449825921
NIOCórdoba nicaragüense3,89367572510,2568267289
BMDDólar de las Bermudas0,13245911007,5494996154
KZTTenge kazajo43,75587913660,0228540717
PABBalboa panameña0,13245911007,5494996154
BAMMarco convertible bosnio0,24240489774,1253291881
GYDDólar guyanés27,31446000390,0366106451
YERRial yemení33,13457680930,0301799539
MGAAriary malgache432,78817844910,0023105992
KYDDólar de las Caimanes0,10861647049,2067068269
MZNMetical mozambiqueño9,23016904390,1083403777
RSDDinar serbio15,35456855480,0651271963
SCRRupia de las Seychelles1,80028675450,5554670652
AMDDram armenio64,42532432530,0155218466
SBDDólar de las Islas Salomón1,03201488120,9689782756
AZNNuevo manat azerbaiyano0,24452243724,0896042560
SLLLeone sierraleonés727,51749327180,0013745374
TOPPa'anga tonganés0,30380530553,2915817531
BZDDólar de Belice0,26621645113,7563418628
MWKKwacha malawiano96,09627786540,0104062303
GMDDalasi gambiano5,79432886680,1725825411
BIFFranco burundí222,13215592000,0045018246
SOSChelín somalí76,63417724460,0130490081
HTGGourde haitiano8,95423315330,1116790219
GNFFranco de Guinea1249,55989342210,0008002818
MVRRufiyaa maldiva2,03192269490,4921447073
MNTTugrik mongol330,21492443440,0030283307
CDFFranco congolés142,52600236000,0070162636
STDDobra santotomense3059,74198495610,0003268249
TJSSomoni tayiko1,04409569510,9577666153
KPWWon norcoreano17,00867212740,0587935374
MMKKyat birmano179,48632095280,0055714552
LSLLoti basotho1,79876045460,5559383949
LRDDólar de Liberia12,38492350300,0807433328
KGSSom kirgistaní9,20567091490,1086286930
GIPLibra gibraltareña0,10781191359,2754127759
XPTOnza de platino0,00013668547316,0693214806
MDLLeu moldavo2,66638035200,3750402673
CUPPeso cubano3,51016641500,2848867779
KHRRiel camboyano535,29652385060,0018681235
MKDDinar macedonio7,62450348340,1311560815
VUVVatu de Ni-Vanuatu14,59092802960,0685357366
MROOuguiya mauritano47,53618710280,0210366052
ANGFlorín holandés0,23710180604,2175975665
SZLLilangeni swazi1,79876045460,5559383949
CVEEscudo caboverdiano13,69344315900,0730276519
SRDDólar surinamés0,98966411941,0104438268
XPDOnza de paladio0,00017675695657,4881113342
SVCColón salvadoreño1,15901721250,8627999560
BSDDólar bahameño0,13245911007,5494996154
XDRDerechos especiales de giro del FMI0,097695216010,2359157479
RWFFranco ruandés108,86483443320,0091857027
AWGFlorín holandés o de Aruba0,23710180694,2175975505
DJFFranco de Yibuti23,69296902210,0422066141
BTNNgultrum butanés9,01409785860,1109373357
KMFFranco de las Comoras60,97431378530,0164003486
WSTTala samoano0,33306288663,0024359970
SPLLuigino de Seborga0,022076518345,2969976923
ERNNakfa eritreo2,02927360980,4927871703
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10781191359,2754127759
SHPLibra de Santa Elena0,10781191359,2754127759
JEPLibra de Jersey0,10781191359,2754127759
TMTManat turkmeno0,46360688502,1569998901
TVDDólar de Tuvalu0,17533253595,7034479919
IMPLibra manesa0,10781191359,2754127759
GGPLibra de Guernsey0,10781191359,2754127759
ZMWKwacha zambiano1,31001923190,7633475720
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶