Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 09:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13634875627,3341336437
EUREuro0,12120664378,2503728272
GBPLibra esterlina0,10698377239,3472119960
INRRupia india8,79030801070,1137616564
AUDDólar australiano0,17920378235,5802393637
CADDólar canadiense0,18051306405,5397652537
SGDDólar singapurense0,18895585355,2922414495
CHFFranco suizo0,13186363977,5835916738
MYRRinggit malasio0,58483680031,7098787208
JPYYen japonés15,21700842450,0657159392
CNYYuan renminbi chino0,92908185421,0763314292
NZDDólar neozelandés0,18630628535,3675054414
THBBaht tailandés4,62923866460,2160182424
HUFFlorín húngaro37,47184044220,0266867063
AEDDírham de los EAU0,50083354311,9966713768
HKDDólar de Hong Kong1,06350698540,9402853143
MXNPeso mexicano2,43398981400,4108480628
ZARRand sudafricano1,75244087010,5706326627
PHPPeso filipino6,85237706420,1459347597
SEKCorona sueca1,18514996850,8437750720
IDRRupia indonesia1814,04493631360,0005512543
SARRiyal de Arabia Saudita0,51145727141,9551975421
BRLReal brasilero0,44948220812,2247821650
TRYLira turca0,47672222712,0976575942
KESChelín keniano14,12988371570,0707719908
KRWWon surcoreano154,88661876040,0064563357
EGPLibra egipcia2,47363093800,4042640253
IQDDinar iraquí159,46617056420,0062709225
NOKCorona noruega1,15627395880,8648469443
KWDDinar kuwaití0,041431954424,1359601411
RUBRublo ruso8,04752114040,1242618668
DKKCorona danesa0,90125796221,1095602390
PKRRupia pakistaní14,29926144290,0699336818
ILSShequel israelí0,47974183182,0844544579
PLNZloty polaco0,51050775001,9588341216
QARRiyal catarí0,51642452021,9363914005
XAUOnza de oro0,00010896029177,6615280290
OMRRial de Omán0,052550787519,0292105521
COPPeso colombiano411,84235735520,0024281135
CLPPeso chileno90,15043352290,0110925701
TWDNuevo dólar taiwanés4,13589795080,2417854628
ARSPeso argentino2,22337832860,4497660102
CZKCorona checa3,18366331220,3141035662
VNDDong vietnamita3099,87508283670,0003225936
MADDírham marroquí1,33202517010,7507365645
JODDinar de Jordania0,096786455110,3320242395
BHDDinar bareiní0,051443053319,4389705994
XOFFranco CFA79,50634641170,0125776123
LKRRupia de Sri Lanka20,90731695740,0478301449
UAHGrivna ucraniana3,55653369790,2811726487
NGNNaira nigeriana43,20762184850,0231440648
TNDDinar tunisio0,33851136992,9541105230
UGXChelín ugandés489,39323324980,0020433466
RONNuevo leu rumano0,55324066981,8075316126
BDTTaka bengalí11,00159507350,0908959104
PENsol peruano0,44359598312,2543035513
GELLari georgiano0,32822896303,0466537471
XAFFranco CFA BEAC centroafricano79,50634641170,0125776123
FJDDólar fiyiano0,27990339233,5726612379
VEFBolívar venezolano1,37620868080,7266339865
BYNRublo bielorruso0,26229334843,8125251977
HRKKuna croata0,89827564981,1132440251
UZSSom uzbeko535,94581737290,0018658603
BGNLeva búlgara0,23826917464,1969339998
DZDDinar argelino14,86828551040,0672572503
IRRRial iraní4428,81803808820,0002257939
DOPPeso dominicano6,44544302040,1551483733
ISKCorona islándica14,17483307250,0705475680
XAGOnza de plata0,0081815942122,2255683807
CRCColón costarricense77,69813379360,0128703220
SYPLibra siria29,22534991420,0342168700
LYDDinar libio0,18737171005,3369849700
JMDDólar jamaiquino17,54614067050,0569925899
MURRupia de Mauricio4,75080686830,2104905604
GHSCedi ghanés0,60072704201,6646495497
AOAKwanza angoleño22,62271053130,0442033681
UYUPeso uruguayo3,86251960500,2588983623
AFNAfganí afgano9,28722324240,1076748102
LBPLibra libanesa205,67960976630,0048619307
XPFFranco CFP14,46379996960,0691381243
TTDDólar de Trinidad0,91942831321,0876323751
TZSChelín tanzano305,03571464220,0032783046
ALLLek albanés16,08626310250,0621648417
XCDDólar del Caribe Oriental0,36814164282,7163457860
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,06162422050,0711155400
BOBBolíviano de Bolivia0,94274086261,0607368787
ZWDDólar zimbabuense49,34461486270,0202656359
BBDDólar de Barbados o Baja0,27269751243,6670668218
CUCPeso convertible cubano0,13634875627,3341336437
LAKKip laosiano1124,91676555680,0008889547
BNDDólar de Brunéi0,18895585355,2922414495
BWPPula botsuanés1,39582613170,7164216067
HNLLempira hondureño3,19512116180,3129771766
PYGGuaraní paraguayo757,52126273480,0013200950
ETBBirr Etíope3,16257292740,3161982421
NADDólar de Namibia1,75244087010,5706326627
PGKKina de Papúa Nueva Guinea0,43389809672,3046886066
SDGLibra sudanesa0,91059608161,0981817517
MOPPataca de Macao1,09541219500,9128983634
NIOCórdoba nicaragüense4,09464825190,2442212221
BMDDólar de las Bermudas0,13634875627,3341336437
KZTTenge kazajo43,97089777960,0227423148
PABBalboa panameña0,13634875627,3341336437
BAMMarco convertible bosnio0,23705959004,2183486431
GYDDólar guyanés28,32264220970,0353074403
YERRial yemení34,10979912800,0293170885
MGAAriary malgache429,66256979640,0023274078
KYDDólar de las Caimanes0,11180598428,9440650876
MZNMetical mozambiqueño8,20154173050,1219282951
RSDDinar serbio14,77387649760,0676870421
SCRRupia de las Seychelles1,85506022820,5390660555
AMDDram armenio65,50544652080,0152659062
SBDDólar de las Islas Salomón1,06689230160,9373017299
AZNNuevo manat azerbaiyano0,23176924054,3146363940
SLLLeone sierraleonés1023,43097585600,0009771055
TOPPa'anga tonganés0,29943295233,3396457946
BZDDólar de Belice0,27267629203,6673522022
MWKKwacha malawiano98,94143740310,0101069888
GMDDalasi gambiano6,26649186340,1595789194
BIFFranco burundí235,62889060200,0042439618
SOSChelín somalí79,06085475700,0126484846
HTGGourde haitiano8,54860013300,1169782168
GNFFranco de Guinea1222,13081689080,0008182430
MVRRufiyaa maldiva2,10336339270,4754290217
MNTTugrik mongol321,02212625980,0031150501
CDFFranco congolés201,83487716400,0049545451
STDDobra santotomense2977,17163966810,0003358893
TJSSomoni tayiko1,20139179200,8323679308
KPWWon norcoreano17,78735201700,0562197228
MMKKyat birmano186,39653007820,0053649067
LSLLoti basotho1,75244087010,5706326627
LRDDólar de Liberia12,68623335220,0788256035
KGSSom kirgistaní9,38741758150,1065255691
GIPLibra gibraltareña0,10698377239,3472119960
XPTOnza de platino0,00014769066770,9134867695
MDLLeu moldavo2,48938651190,4017053982
CUPPeso cubano3,61324203890,2767597601
KHRRiel camboyano557,11880582100,0017949493
MKDDinar macedonio7,49634160030,1333984033
VUVVatu de Ni-Vanuatu14,90757299330,0670800002
MROOuguiya mauritano49,04734305390,0203884642
ANGFlorín holandés0,24370400024,1033384732
SZLLilangeni swazi1,75244087010,5706326627
CVEEscudo caboverdiano13,40541647470,0745967126
SRDDólar surinamés1,02390313270,9766548886
XPDOnza de paladio0,00015723496359,9121280638
SVCColón salvadoreño1,19305161660,8381867021
BSDDólar bahameño0,13634875627,3341336437
XDRDerechos especiales de giro del FMI0,098792109410,1222659008
RWFFranco ruandés114,44277031920,0087379919
AWGFlorín holandés o de Aruba0,24406427364,0972813652
DJFFranco de Yibuti24,35038454420,0410671133
BTNNgultrum butanés8,79030801070,1137616564
KMFFranco de las Comoras59,62975980880,0167701497
WSTTala samoano0,34204580582,9235850372
SPLLuigino de Seborga0,022724792644,0048020382
ERNNakfa eritreo2,09089806370,4782633919
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10698377239,3472119960
SHPLibra de Santa Elena0,10698377239,3472119960
JEPLibra de Jersey0,10698377239,3472119960
TMTManat turkmeno0,47421491442,1087485225
TVDDólar de Tuvalu0,17920378235,5802393637
IMPLibra manesa0,10698377239,3472119960
GGPLibra de Guernsey0,10698377239,3472119960
ZMWKwacha zambiano1,25852697670,7945797099