AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: GTQ - Quetzal guatemalteco

Tipos de cambio intermedio al 2015-03-03 08:59 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0.13110450007.6275032512
EUREuro0.11718713138.5333601843
GBPLibra esterlina0.085315939911.7211391047
INRRupia india8.11312191360.1232571149
AUDDólar australiano0.16766075345.9644250666
CADDólar canadiense0.16402452006.0966494535
SGDDólar singapurense0.17875162985.5943545856
CHFFranco suizo0.12596264477.9388615785
MYRRinggit malasio0.47560683552.1025770141
JPYYen japonés15.70049430000.0636922622
CNYYuan renminbi chino0.82257935971.2156881742
NZDDólar neozelandés0.17389557115.7505777398
THBBaht tailandés4.24167088690.2357561505
HUFFlorín húngaro35.68347698700.0280241749
AEDDírham de los EAU0.48153765122.0766808110
HKDDólar de Hong Kong1.01676021460.9835160598
MXNPeso mexicano1.96707059710.5083701630
ZARRand sudafricano1.54001171120.6493457113
PHPPeso filipino5.77875693560.1730475968
SEKCorona sueca1.08923288460.9180773131
IDRRupia indonesia1700.48445655070.0005880677
SARRiyal de Arabia Saudita0.49167727322.0338544294
BRLReal brasilero0.37974418432.6333517180
TRYLira turca0.32990912613.0311377312
KESChelín keniano11.97848332570.0834830231
KRWWon surcoreano143.89069217670.0069497199
EGPLibra egipcia1.00035343080.9996466940
IQDDinar iraquí153.35653292780.0065207525
NOKCorona noruega1.00718139510.9928698096
KWDDinar kuwaití0.038862964525.7314390222
RUBRublo ruso8.17541655150.1223179264
DKKCorona danesa0.87354663121.1447585788
PKRRupia pakistaní13.36086007510.0748454811
ILSShequel israelí0.52300551411.9120257302
PLNZloty polaco0.48711217592.0529152204
QARRiyal catarí0.47715481502.0957558607
XAUOnza de oro0.00010837139227.5342340628
OMRRial de Omán0.050475231219.8116972472
COPPeso colombiano332.31395113050.0030092026
CLPPeso chileno80.90373341560.0123603690
TWDNuevo dólar taiwanés4.11506360280.2430096097
ARSPeso argentino1.14508747260.8732957297
CZKCorona checa3.22066784270.3104946082
VNDDong vietnamita2789.45744680850.0003584927
MADDírham marroquí1.26470454670.7906985095
JODDinar de Jordania0.092854750610.7695082167
BHDDinar bareiní0.049426397020.2321038971
XOFFranco CFA76.86971905960.0130090237
LKRRupia de Sri Lanka17.41985427480.0574057615
UAHGrivna ucraniana3.46932111340.2882408308
NGNNaira nigeriana26.13564552430.0382619208
TNDDinar tunisio0.25582904823.9088602603
UGXChelín ugandés379.53999363110.0026347684
RONNuevo leu rumano0.52173156121.9166944736
BDTTaka bengalí10.16059875000.0984193968
PENNuevo sol peruano0.40550583172.4660557799
GELLari georgiano0.27499807133.6363891400
XAFFranco CFA BEAC centroafricano76.86971905960.0130090237
FJDDólar fiyiano0.26766923293.7359542197
VEFBolívar venezolano0.83246195571.2012560972
BYRRublo bielorruso1971.49624060150.0005072290
HRKKuna croata0.89805348321.1135194269
UZSSom uzbeko323.41934528950.0030919610
BGNLeva búlgara0.22919001034.3631919162
DZDDinar argelino12.42186856010.0805031864
IRRRial iraní3641.79166666670.0002745901
DOPPeso dominicano5.87675377650.1701619700
ISKCorona islándica17.48876142200.0571795781
XAGOnza de plata0.0079669664125.5182900556
CRCColón costarricense69.96979287300.0142918817
SYPLibra siria24.76941243150.0403723747
LYDDinar libio0.17877691665.5935633026
JMDDólar jamaiquino15.12162629760.0661304532
MURRupia de Mauricio4.42473799260.2260020823
GHSCedi ghanés0.45886200112.1793044480
AOAKwanza angoleño13.95619544390.0716527655
UYUPeso uruguayo3.23368850070.3092443814
AFNAfganí afgano7.50310758780.1332781102
LBPLibra libanesa197.50602591140.0050631367
XPFFranco CFP13.98414454170.0715095583
TTDDólar de Trinidad0.82886608181.2064675126
TZSChelín tanzano241.98844549450.0041324287
ALLLek albanés16.45422906860.0607746492
XCDDólar del Caribe Oriental0.35398250402.8249983792
GTQQuetzal guatemalteco1.00000000001.0000000000
NPRRupia nepalesa13.11045000000.0762750325
BOBBoliviano de Bolivia0.90588389741.1038942218
ZWDDólar zimbabuense47.44671855000.0210762731
BBDDólar de Barbados o Baja0.26220900003.8137516256
CUCPeso convertible cubano0.13110450007.6275032512
LAKKip laosiano1065.89024390240.0009381829
BNDDólar de Brunéi0.17875162985.5943545856
BWPPula botsuanés1.27548449240.7840158042
HNLLempira hondureño2.75319436230.3632144587
PYGGuaraní paraguayo615.57188468400.0016245056
ETBBirr Etíope2.66797598540.3748159674
NADDólar de Namibia1.54001171120.6493457113
PGKKina de Papúa Nueva Guinea0.35224206262.8389568032
SDGLibra sudanesa0.74631237001.3399215130
MOPPataca de Macao1.04726302110.9548699609
NIOCórdoba nicaragüense3.51618381370.2843992388
BMDDólar de las Bermudas0.13110450007.6275032512
KZTTenge kazajo24.28382763700.0411796697
PABBalboa panameña0.13110450007.6275032512
BAMMarco convertible bosnio0.22919810694.3630377815
GYDDólar guyanés27.16521728320.0368117799
YERRial yemení28.19203038010.0354710174
MGAAriary malgache378.90378890780.0026391924
KYDDólar de las Caimanes0.10750568969.3018332704
MZNMetical mozambiqueño4.44358769260.2250433814
RSDDinar serbio14.11466615280.0708482928
SCRRupia de las Seychelles1.80258011720.5547603629
AMDDram armenio62.74653852960.0159371341
SBDDólar de las Islas Salomón1.01552672350.9847106697
AZNNuevo manat azerbaiyano0.13760416397.2672219489
SLLLeone sierraleonés576.76521050550.0017338078
TOPPa'anga tonganés0.25785131283.8782040281
BZDDólar de Belice0.26153867643.8235262710
MWKKwacha malawiano57.64102000440.0173487561
GMDDalasi gambiano5.62361907570.1778214325
BIFFranco burundí204.87959244270.0048809156
SOSChelín somalí92.87389136040.0107672887
HTGGourde haitiano6.18067603240.1617945990
GNFFranco de Guinea950.03260869570.0010525954
MVRRufiyaa maldiva2.01901131900.4952919236
MNTTugrik mongol258.79804180900.0038640169
CDFFranco congolés120.97747552390.0082660015
STDDobra santotomense2871.94961664840.0003481955
TJSSomoni tayiko0.71361489111.4013160494
KPWWon norcoreano18.27931588160.0547066426
MMKKyat birmano136.07956904430.0073486417
LSLLoti basotho1.54001171120.6493457113
LRDDólar de Liberia12.12715594190.0824595647
KGSSom kirgistaní8.03854075140.1244006880
GIPLibra gibraltareña0.085315939911.7211391047
XPTOnza de platino0.00011030239065.9926520838
MDLLeu moldavo2.39001696290.4184070722
CUPPeso cubano3.47426925000.2878303114
KHRRiel camboyano537.31352459020.0018611108
MKDDinar macedonio7.21185740490.1386605342
VUVVatu de Ni-Vanuatu14.13086825870.0707670599
MROOuguiya mauritano38.10623455890.0262424249
ANGFlorín holandés0.23467705414.2611750169
SZLLilangeni swazi1.54001171120.6493457113
CVEEscudo caboverdiano12.92752551400.0773543242
SRDDólar surinamés0.43254552152.3118953964
XPDOnza de paladio0.00015845886310.7868375348
SVCColón salvadoreño1.14716437500.8717146573
BSDDólar bahameño0.13110450007.6275032512
XDRDerechos especiales de giro del FMI0.093274296110.7210672403
RWFFranco ruandés90.32781463800.0110707870
AWGFlorín holandés o de Aruba0.23467705504.2611750007
DJFFranco de Yibuti23.24601453580.0430181268
BTNNgultrum butanés8.11312191360.1232571149
KMFFranco de las Comoras57.65228929470.0173453650
WSTTala samoano0.32580641153.0693073083
SPLLuigino de Seborga0.021850750045.7650195073
ERNNakfa eritreo1.37266373790.7285105393
FKPLibra esterlina de las Islas Falkland (Malvinas)0.085315939911.7211391047
SHPLibra de Santa Elena0.085315939911.7211391047
JEPLibra de Jersey0.085315939911.7211391047
TMTManat turkmeno0.45886575002.1792866432
TVDDólar de Tuvalu0.16766075345.9644250666
IMPLibra manesa0.085315939911.7211391047
GGPLibra de Guernsey0.085315939911.7211391047
Pegar el vínculo en un correo electrónico o mensaje instantáneo