Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-21 05:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13616093857,3442502018
EUREuro0,11554952918,6542974951
GBPLibra esterlina0,10324624129,6855826285
INRRupia india8,85666797730,1129092795
AUDDólar australiano0,17413413955,7426992949
CADDólar canadiense0,17189072765,8176494675
SGDDólar singapurense0,18536322015,3948134894
CHFFranco suizo0,13403291477,4608539438
MYRRinggit malasio0,57564425281,7371840250
JPYYen japonés15,45625994620,0646987048
CNYYuan renminbi chino0,90148447621,1092814423
NZDDólar neozelandés0,19552957335,1143158713
THBBaht tailandés4,51905874560,2212850189
HUFFlorín húngaro35,61776389150,0280758782
AEDDírham de los EAU0,50026640891,9989349320
HKDDólar de Hong Kong1,06240810000,9412578839
MXNPeso mexicano2,58652578440,3866189953
ZARRand sudafricano1,86025721460,5375600708
PHPPeso filipino7,01779452050,1424949102
SEKCorona sueca1,11236211140,8989878294
IDRRupia indonesia1840,72145463540,0005432652
SARRiyal de Arabia Saudita0,51079323631,9577393140
BRLReal brasilero0,43488241472,2994721472
TRYLira turca0,50018746781,9992504099
KESChelín keniano14,09074609900,0709685628
KRWWon surcoreano154,23032828690,0064838091
EGPLibra egipcia2,40742422240,4153817141
IQDDinar iraquí159,23659430110,0062799635
NOKCorona noruega1,08717206110,9198176037
KWDDinar kuwaití0,041175062424,2865448450
RUBRublo ruso7,82181297780,1278475978
DKKCorona danesa0,86034093531,1623299078
PKRRupia pakistaní14,35160302210,0696786274
ILSShequel israelí0,47545907632,1032304355
PLNZloty polaco0,48962118542,0423952840
QARRiyal catarí0,51365942741,9468152374
XAUOnza de oro0,00010631349406,1497035576
OMRRial de Omán0,052349303919,1024507553
COPPeso colombiano399,18312693420,0025051159
CLPPeso chileno85,55472924840,0116884246
TWDNuevo dólar taiwanés4,11945758710,2427504056
ARSPeso argentino2,37563037580,4209409049
CZKCorona checa2,96753628430,3369798729
VNDDong vietnamita3093,16721715290,0003232932
MADDírham marroquí1,28516044090,7781129641
JODDinar de Jordania0,096397445410,3737188830
BHDDinar bareiní0,051378330919,4634582899
XOFFranco CFA75,79552244100,0131933915
LKRRupia de Sri Lanka20,92125459000,0477982807
UAHGrivna ucraniana3,61899318830,2763199453
NGNNaira nigeriana48,98943376430,0204125650
TNDDinar tunisio0,33857222172,9535795791
UGXChelín ugandés496,55215859050,0020138871
RONLeu rumano0,53171987431,8806895291
BDTTaka bengalí11,24821751300,0889029750
PENsol peruano0,44040349282,2706450250
GELLari georgiano0,33785613692,9598396799
XAFFranco CFA BEAC centroafricano75,79552244100,0131933915
FJDDólar fiyiano0,27878953743,5869351819
VEFBolívar venezolano1,35868703270,7360046692
BYNRublo bielorruso0,26823705083,7280457607
HRKKuna croata0,86690271621,1535319723
UZSSom uzbeko1096,09555646040,0009123292
BGNLeva búlgara0,22544068124,4357566469
DZDDinar argelino15,58698164380,0641561030
IRRRial iraní4671,88604473590,0002140463
DOPPeso dominicano6,44109304020,1552531525
ISKCorona islándica14,34578290100,0697068962
XAGOnza de plata0,0079896995125,1611520927
CRCColón costarricense77,42689666520,0129154085
SYPLibra siria70,75438416640,0141333998
LYDDinar libio0,18623413065,3695850315
JMDDólar jamaiquino17,29027176000,0578359909
MURRupia de Mauricio4,65747184840,2147087589
GHSCedi ghanés0,59888567861,6697677633
AOAKwanza angoleño22,60343369200,0442410659
UYUPeso uruguayo4,02848258300,2482324248
AFNAfganí afgano9,28838070260,1076613924
LBPLibra libanesa205,21496225780,0048729390
XPFFranco CFP13,78872661940,0725230130
TTDDólar de Trinidad0,91102560781,0976639860
TZSChelín tanzano306,24919121580,0032653147
ALLLek albanés15,45048151590,0647229019
XCDDólar del Caribe Oriental0,36763454042,7200926195
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,11989003240,0708220813
BOBBolíviano de Bolivia0,93746820991,0667028380
ZWDDólar zimbabuense49,27664364040,0202935899
BBDDólar de Barbados o Baja0,27232187703,6721251009
CUCPeso convertible cubano0,13616093857,3442502018
LAKKip laosiano1133,54581977280,0008821875
BNDDólar de Brunéi0,18536322015,3948134894
BWPPula botsuanés1,41716466080,7056343046
HNLLempira hondureño3,19229329050,3132544253
PYGGuaraní paraguayo766,79032689630,0013041375
ETBBirr Etíope3,69197667780,2708576157
NADDólar de Namibia1,86025721460,5375600708
PGKKina de Papúa Nueva Guinea0,44490188042,2476866113
SDGLibra sudanesa0,90794158721,1013924399
MOPPataca de Macao1,09428034300,9138426057
NIOCórdoba nicaragüense4,14405810190,2413093580
BMDDólar de las Bermudas0,13616093857,3442502018
KZTTenge kazajo45,70003720030,0218818203
PABBalboa panameña0,13616093857,3442502018
BAMMarco convertible bosnio0,22599523544,4248720467
GYDDólar guyanés28,14494241840,0355303623
YERRial yemení34,03696532190,0293798225
MGAAriary malgache417,73563579690,0023938585
KYDDólar de las Caimanes0,11164895018,9566449078
MZNMetical mozambiqueño8,28921338660,1206387088
RSDDinar serbio13,75692220930,0726906778
SCRRupia de las Seychelles1,85202391150,5399498321
AMDDram armenio65,58599986320,0152471564
SBDDólar de las Islas Salomón1,06471494330,9392185264
AZNManat azerbaiyano0,23145316604,3205284990
SLLLeone sierraleonés1040,95037753950,0009606606
TOPPa'anga tonganés0,30466930723,2822472643
BZDDólar de Belice0,27319533963,6603845494
MWKKwacha malawiano99,37216952160,0100631797
GMDDalasi gambiano6,43020040370,1555161484
BIFFranco burundí237,46058953300,0042112251
SOSChelín somalí78,55186346910,0127304427
HTGGourde haitiano8,41338473880,1188582278
GNFFranco de Guinea1228,44399114110,0008140379
MVRRufiyaa maldiva2,08462397340,4797028206
MNTTugrik mongol333,28793807770,0030004086
CDFFranco congolés213,50035148400,0046838330
STDDobra santotomense2834,01833583020,0003528559
TJSSomoni tayiko1,19927153530,8338395189
KPWWon norcoreano17,70742733880,0564734775
MMKKyat birmano185,20649854040,0053993786
LSLLoti basotho1,86025721460,5375600708
LRDDólar de Liberia16,14187966960,0619506539
KGSSom kirgistaní9,33635139550,1071082222
GIPLibra gibraltareña0,10324624129,6855826285
XPTOnza de platino0,00014740026784,2497348376
MDLLeu moldavo2,35739507010,4241970354
CUPPeso cubano3,60826487000,2771415170
KHRRiel camboyano548,66050488670,0018226207
MKDDinar macedonio7,08905912860,1410624431
VUVVatu de Ni-Vanuatu14,26830534980,0700854079
MROOuguiya mauritano48,00626337330,0208306152
ANGFlorín holandés0,24253667284,1230878134
SZLLilangeni swazi1,86025721460,5375600708
CVEEscudo caboverdiano12,76842009690,0783182252
SRDDólar surinamés1,00793134130,9921310698
XPDOnza de paladio0,00013940847173,1672926045
SVCColón salvadoreño1,19140821180,8393428802
BSDDólar bahameño0,13616093857,3442502018
XDRDerechos especiales de giro del FMI0,096506279810,3620199853
RWFFranco ruandés115,02716517290,0086935986
AWGFlorín holandés o de Aruba0,24372807994,1029330736
DJFFranco de Yibuti24,28262537500,0411817085
BTNNgultrum butanés8,85666797730,1129092795
KMFFranco de las Comoras56,84664183080,0175911886
WSTTala samoano0,34695464432,8822211099
SPLLuigino de Seborga0,022693489744,0655013871
ERNNakfa eritreo2,09023261750,4784156517
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10324624129,6855826285
SHPLibra de Santa Elena0,10324624129,6855826285
JEPLibra de Jersey0,10324624129,6855826285
TMTManat turkmeno0,47111685502,1226156302
TVDDólar de Tuvalu0,17413413955,7426992949
IMPLibra manesa0,10324624129,6855826285
GGPLibra de Guernsey0,10324624129,6855826285
ZMWKwacha zambiano1,33185815020,7508307096