Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-21 04:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GTQ GTQ por unidad
USDDólar estadounidense0,13749064827,2732219452
EUREuro0,11693849988,5515035846
GBPLibra esterlina0,10674474119,3681430083
INRRupia india8,80972442740,1135109285
AUDDólar australiano0,17344501895,7655158181
CADDólar canadiense0,17304470095,7788536418
SGDDólar singapurense0,18732041345,3384464718
CHFFranco suizo0,13273357477,5338888614
MYRRinggit malasio0,58997879151,6949761829
JPYYen japonés15,01773065950,0665879568
CNYYuan renminbi chino0,91712693691,0903616061
NZDDólar neozelandés0,18783765775,3237461136
THBBaht tailandés4,56979490330,2188282015
HUFFlorín húngaro35,49668515600,0281716446
AEDDírham de los EAU0,50510515271,9797857827
HKDDólar de Hong Kong1,07568488730,9296402802
MXNPeso mexicano2,43716767460,4103123517
ZARRand sudafricano1,81288903210,5516057422
PHPPeso filipino7,06575537630,1415276848
SEKCorona sueca1,11548228960,8964732200
IDRRupia indonesia1836,54896370320,0005444995
SARRiyal de Arabia Saudita0,51573858211,9389668229
BRLReal brasilero0,43280156432,3105276932
TRYLira turca0,48352701412,0681367757
KESChelín keniano14,19792433300,0704328306
KRWWon surcoreano156,61796035680,0063849638
EGPLibra egipcia2,46532426150,4056261546
IQDDinar iraquí160,53590103220,0062291362
NOKCorona noruega1,08920331730,9181022350
KWDDinar kuwaití0,041577060224,0517245743
RUBRublo ruso8,12128230130,1231332643
DKKCorona danesa0,86980241271,1496863948
PKRRupia pakistaní14,50236020290,0689542934
ILSShequel israelí0,49812976192,0075090398
PLNZloty polaco0,49999442712,0000222920
QARRiyal catarí0,50068292201,9972720380
XAUOnza de oro0,00010691509353,2272217030
OMRRial de Omán0,052946254418,8870773036
COPPeso colombiano410,60655991470,0024354214
CLPPeso chileno88,86804496680,0112526387
TWDNuevo dólar taiwanés4,16974164500,2398230119
ARSPeso argentino2,38306113830,4196283444
CZKCorona checa3,04990579500,3278789796
VNDDong vietnamita3124,75360527530,0003200252
MADDírham marroquí1,30450529850,7665741190
JODDinar de Jordania0,097413713310,2654951345
BHDDinar bareiní0,051868502019,2795234283
XOFFranco CFA76,70662749710,0130366832
LKRRupia de Sri Lanka21,08168594170,0474345364
UAHGrivna ucraniana3,50500721230,2853061176
NGNNaira nigeriana50,22624247040,0199099107
TNDDinar tunisio0,33283673713,0044760345
UGXChelín ugandés495,30770556400,0020189470
RONLeu rumano0,53674974111,8630656401
BDTTaka bengalí11,12624113300,0898776135
PENsol peruano0,44563844412,2439715721
GELLari georgiano0,32915611683,0380720542
XAFFranco CFA BEAC centroafricano76,70662749710,0130366832
FJDDólar fiyiano0,27802424613,5968086018
VEFBolívar venezolano1,39725697440,7156879646
BYNRublo bielorruso0,26673186423,7490833834
HRKKuna croata0,86541602401,1555136169
UZSSom uzbeko569,17621265030,0017569251
BGNLeva búlgara0,22890514954,3686216854
DZDDinar argelino15,13020537220,0660929561
IRRRial iraní4535,01428744750,0002205065
DOPPeso dominicano6,48452426820,1542133175
ISKCorona islándica14,65394627090,0682410036
XAGOnza de plata0,0081137927123,2469252152
CRCColón costarricense78,86163384210,0126804373
SYPLibra siria71,16831814360,0140511962
LYDDinar libio0,18596051695,3774855898
JMDDólar jamaiquino17,54046252780,0570110394
MURRupia de Mauricio4,61625542100,2166257949
GHSCedi ghanés0,60641691631,6490305154
AOAKwanza angoleño22,81183095450,0438369021
UYUPeso uruguayo3,93737202950,2539765083
AFNAfganí afgano9,45769273680,1057340334
LBPLibra libanesa207,16504524020,0048270692
XPFFranco CFP13,95447491350,0716616000
TTDDólar de Trinidad0,92801516441,0775685984
TZSChelín tanzano307,87348752620,0032480874
ALLLek albanés15,48549037710,0645765795
XCDDólar del Caribe Oriental0,37122477392,6937857339
GTQQuetzal guatemalteco1,00000000001,0000000000
NPRRupia nepalesa14,08320340370,0710065723
BOBBolíviano de Bolivia0,95166318501,0507919353
ZWDDólar zimbabuense49,75786559610,0200973251
BBDDólar de Barbados o Baja0,27498129653,6366109726
CUCPeso convertible cubano0,13749064827,2732219452
LAKKip laosiano1145,52262486360,0008729640
BNDDólar de Brunéi0,18732041345,3384464718
BWPPula botsuanés1,41242129410,7080040524
HNLLempira hondureño3,21040754440,3114869331
PYGGuaraní paraguayo767,06761241420,0013036660
ETBBirr Etíope3,21360307540,3111771979
NADDólar de Namibia1,81288903210,5516057422
PGKKina de Papúa Nueva Guinea0,43910249822,2773726046
SDGLibra sudanesa0,91695293481,0905685146
MOPPataca de Macao1,10795543390,9025633788
NIOCórdoba nicaragüense4,15869097630,2404602808
BMDDólar de las Bermudas0,13749064827,2732219452
KZTTenge kazajo45,72112050700,0218717299
PABBalboa panameña0,13749064827,2732219452
BAMMarco convertible bosnio0,22871182604,3723143548
GYDDólar guyanés28,49696112300,0350914610
YERRial yemení34,34388748290,0291172629
MGAAriary malgache407,13622129320,0024561804
KYDDólar de las Caimanes0,11274233288,8697827605
MZNMetical mozambiqueño8,41693825200,1188080475
RSDDinar serbio13,96323814820,0716166257
SCRRupia de las Seychelles1,85072802810,5403279060
AMDDram armenio65,78330593800,0152014251
SBDDólar de las Islas Salomón1,06945581400,9350549942
AZNManat azerbaiyano0,23266039094,2981102036
SLLLeone sierraleonés1038,26042716500,0009631495
TOPPa'anga tonganés0,30682583993,2591779111
BZDDólar de Belice0,27525831153,6329511527
MWKKwacha malawiano100,26071744620,0099739961
GMDDalasi gambiano6,23955770660,1602677701
BIFFranco burundí238,95300636300,0041849233
SOSChelín somalí79,51413115690,0125763809
HTGGourde haitiano8,63300776050,1158344841
GNFFranco de Guinea1226,57124967900,0008152808
MVRRufiyaa maldiva2,12409361320,4707890433
MNTTugrik mongol335,60974309760,0029796513
CDFFranco congolés216,65549073970,0046156227
STDDobra santotomense2879,22573004400,0003473156
TJSSomoni tayiko1,21137306720,8255095206
KPWWon norcoreano17,88093594910,0559254841
MMKKyat birmano186,60075878320,0053590350
LSLLoti basotho1,81288903210,5516057422
LRDDólar de Liberia15,74298251090,0635203653
KGSSom kirgistaní9,45088220340,1058102279
GIPLibra gibraltareña0,10674474119,3681430083
XPTOnza de platino0,00014046977118,9709306628
MDLLeu moldavo2,45035357780,4081043687
CUPPeso cubano3,64350217820,2744612055
KHRRiel camboyano564,67959363380,0017709158
MKDDinar macedonio7,18575928840,1391641384
VUVVatu de Ni-Vanuatu14,72742410610,0679005366
MROOuguiya mauritano49,47385125580,0202126977
ANGFlorín holandés0,24573755724,0693820321
SZLLilangeni swazi1,81288903210,5516057422
CVEEscudo caboverdiano12,92248235280,0773845127
SRDDólar surinamés1,01991632380,9804725904
XPDOnza de paladio0,00014818746748,2117461692
SVCColón salvadoreño1,20304317210,8312253652
BSDDólar bahameño0,13749064827,2732219452
XDRDerechos especiales de giro del FMI0,097587156110,2472501490
RWFFranco ruandés115,94344287040,0086248948
AWGFlorín holandés o de Aruba0,24610826034,0632524834
DJFFranco de Yibuti24,53939506440,0407508008
BTNNgultrum butanés8,80972442740,1135109285
KMFFranco de las Comoras57,52997062280,0173822442
WSTTala samoano0,34252841052,9194658586
SPLLuigino de Seborga0,022915107943,6393318458
ERNNakfa eritreo2,10640242060,4747430929
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10674474119,3681430083
SHPLibra de Santa Elena0,10674474119,3681430083
JEPLibra de Jersey0,10674474119,3681430083
TMTManat turkmeno0,47434274302,1081802448
TVDDólar de Tuvalu0,17344501895,7655158181
IMPLibra manesa0,10674474119,3681430083
GGPLibra de Guernsey0,10674474119,3681430083
ZMWKwacha zambiano1,24076569460,8059539399