Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2017, 17:00 UTC

USDDólar estadounidense1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPLibra esterlina11
INRRupia india86.370613079859940.011578012061525842
AUDDólar australiano1.7688485502555970.5653395254531548
CADDólar canadiense1.7113209116637270.584343937589012
SGDDólar singapurense1.8057091955994730.55379902945447
CHFFranco suizo1.32527516738651330.754560278958545
MYRRinggit malasio5.4518019654907070.18342559145212675
JPYYen japonés150.291056711758050.006653755864647964
CNYYuan renminbi chino8.8514113304851990.11297633367866365
NZDDólar neozelandés1.94507074371277320.5141201178581241
THBBaht tailandés43.6846829037264540.02289131873072831
HUFFlorín húngaro356.96872101070830.0028013658932598807
AEDDírham de los EAU4.9141893321594120.2034923631158867
HKDDólar de Hong Kong10.4548316541351220.09564955544783713
MXNPeso mexicano25.2788724807247820.039558726393453786
ZARRand sudafricano18.1146669422105760.05520388551388777
PHPPeso filipino67.863744154313540.014735408611203751
SEKCorona sueca11.2771344216868720.08867500932479055
IDRRupia indonesia18134.7107699864430.00005514287008398467
BRLReal brasilero4.3356829382127680.23064417169125717
SARRiyal de Arabia Saudita5.0178924426406530.19928685427815837
TRYLira turca5.159604166264970.1938133174126609
KESChelín keniano137.580710600663960.0072684607866473246
KRWWon surcoreano1465.28750835163530.0006824599229163857
EGPLibra egipcia23.8246936108136960.04197325750901216
IQDDinar iraquí1585.55390235640720.0006306944207408068
NOKCorona noruega11.0799262626478030.09025330821660424
KWDDinar kuwaití0.40391279594546132.475781926292392
RUBRublo ruso79.25296810009610.01261782396259286
DKKCorona danesa8.4464084672518940.11839351647237563
PKRRupia pakistaní141.104660386700120.007086938144066115
ILSShequel israelí4.7064573305138030.21247403934093037
PLNZloty polaco4.78299465786750750.20907403656725987
QARRiyal catarí4.8707009309898610.20530925921513568
XAUOnza de oro0.0010584847700927597944.7467060979683
OMRRial de Omán0.51450123845208831.9436299181875003
COPPeso colombiano4029.84481110628530.0002481485136211677
CLPPeso chileno875.41863265786540.001142310618822325
TWDNuevo dólar taiwanés40.2432213504961640.02484890539180634
ARSPeso argentino23.1641779886271340.043170105172347054
CZKCorona checa29.080230292811780.03438762313540501
VNDDong vietnamita30393.717271702560.000032901536559696476
MADDírham marroquí12.6495331663235330.07905430080710564
JODDinar de Jordania0.94871619782192611.0540559993555627
BHDDinar bareiní0.50312734891543611.9875683604869518
XOFFranco CFA744.48819765627740.0013432046379621585
LKRRupia de Sri Lanka205.171108747711340.004873980581884216
UAHGrivna ucraniana36.415871086161160.02746055415326924
NGNNaira nigeriana481.50415453715230.0020768252788208106
TNDDinar tunisio3.31612621925744030.3015566760374772
UGXChelín ugandés4846.510151095780.00020633403600194735
RONLeu rumano5.2540114871110760.1903307601159911
BDTTaka bengalí110.280231425423720.009067808319537699
PENsol peruano4.3323581186222390.2308211769709417
GELLari georgiano3.61440372730902750.27667080809052663
XAFFranco CFA BEAC centroafricano744.48819765627740.0013432046379621585
FJDDólar fiyiano2.83711675250540550.35247051398816015
VEFBolívar venezolano13.3643202055662730.07482610298303818
BYNRublo bielorruso2.7028858564925860.36997492794522047
UZSSom uzbeko10849.685963392860.00009216856629528519
BGNLeva búlgara2.2197984801169540.4504913436769779
DZDDinar argelino154.79472551955040.00646016843690001
IRRRial iraní47272.540721744950.000021153929632980546
DOPPeso dominicano63.947506889068550.01563782622103981
ISKCorona islándica140.065509428883020.007139516388277879
CRCColón costarricense759.25184356312040.00131708603473001
XAGOnza de plata0.0837868550779480911.935046363414475
SYPLibra siria689.39093115053210.0014505557802030975
JMDDólar jamaiquino167.588218539412220.005967006563559998
LYDDinar libio1.82679295095498670.5474074111558364
GHSCedi ghanés6.0128714623300550.16630989141625335
MURRupia de Mauricio45.66039485423950.021900818054514732
AOAKwanza angoleño222.020040802507050.004504097902087711
UYUPeso uruguayo38.817389394164210.025761650013237096
AFNAfganí afgano92.159273629919370.010850779966166655
LBPLibra libanesa2017.19276194154260.000495738443478006
XPFFranco CFP135.43734376746420.007383487981844396
TTDDólar de Trinidad8.9283596224055760.11200265695957362
TZSChelín tanzano2997.69913454347440.00033358918127462185
ALLLek albanés151.678267741614720.006592902298327331
XCDDólar del Caribe Oriental3.6129525959015860.276781932078037
GTQQuetzal guatemalteco9.8240003003946530.10179152783208156
NPRRupia nepalesa138.840760525874830.007202495839207368
BOBBolíviano de Bolivia9.2782960263859860.10777841072931499
ZWDDólar zimbabuense484.260073331107260.0020650060888176124
BBDDólar de Barbados o Baja2.67620930274168160.37366285177154696
CUCPeso convertible cubano1.33810465137084080.7473257035430939
LAKKip laosiano11137.4902527615810.00008978683503242989
BNDDólar de Brunéi1.8057091955994730.55379902945447
BWPPula botsuanés13.769018929785330.0726268156866853
HNLLempira hondureño31.520077365225640.03172581045448971
PYGGuaraní paraguayo7592.3964313216130.00013171071993482952
ETBBirr Etíope36.613798958973140.027312107140822234
NADDólar de Namibia18.1146669422105760.05520388551388777
PGKKina de Papúa Nueva Guinea4.33098860624611250.2308941654932569
SDGLibra sudanesa8.9342130608451490.11192927605259093
MOPPataca de Macao10.7684766037591740.0928636460658613
BMDDólar de las Bermudas1.33810465137084080.7473257035430939
NIOCórdoba nicaragüense40.960052055716390.024414031472414593
BAMMarco convertible bosnio2.2197984801169540.4504913436769779
KZTTenge kazajo446.765839354202170.002238309001971805
PABBalboa panameña1.33810465137084080.7473257035430939
GYDDólar guyanés274.59513885349270.003641725065400882
YERRial yemení334.460808112813370.0029898869336663827
MGAAriary malgache4283.81387253435150.00023343684617380188
KYDDólar de las Caimanes1.0975417465387670.9111270738936565
MZNMetical mozambiqueño80.562527614746020.012412718786357465
RSDDinar serbio135.460718866285420.007382213887312305
SCRRupia de las Seychelles18.702230979392570.05346955671234464
AMDDram armenio648.80140437487390.0015413036920959029
AZNManat azerbaiyano2.2745505414052450.4396472981348604
SBDDólar de las Islas Salomón10.453591607062280.09566090178273426
SLLLeone sierraleonés10275.7203612799060.00009731677827358118
TOPPa'anga tonganés3.09270365082086760.3233416818758497
BZDDólar de Belice2.6960163598652650.3709176305035388
GMDDalasi gambiano63.4882564237455540.015750944447514945
MWKKwacha malawiano970.22292321127950.001030690963979869
BIFFranco burundí2354.5954902701020.0004247013995109994
HTGGourde haitiano84.025627950289020.011901130933429226
SOSChelín somalí787.65684108757110.0012695884144410302
GNFFranco de Guinea12113.05616534090.00008255554885160204
MNTTugrik mongol3264.2592444269250.0003063482171973018
MVRRufiyaa maldiva20.9607924337861570.04770811996535618
CDFFranco congolés2101.9016784305220.0004757596467341394
TJSSomoni tayiko11.8010682698155660.08473809125888809
KPWWon norcoreano1204.32225195409860.0008303425419379478
KGSSom kirgistaní93.329855765864270.01071468493971201
LRDDólar de Liberia168.163384399441010.0059465977303637335
LSLLoti basotho18.1146669422105760.05520388551388777
MMKKyat birmano1823.44142883039580.0005484135570186242
GIPLibra gibraltareña11
XPTOnza de platino0.0014855700069356101673.1422924071888
MDLLeu moldavo23.001766843964530.04347492115643246
CUPPeso cubano35.459773261327280.02820096994502241
KHRRiel camboyano5393.1630950663370.00018541994417242816
MKDDinar macedonio69.711142949128880.014344908972870255
VUVVatu de Ni-Vanuatu145.666981924598870.00686497370088732
ANGFlorín holandés2.3854054796299450.41921593982216093
SZLLilangeni swazi18.1146669422105760.05520388551388777
CVEEscudo caboverdiano125.152584019314830.007990246528554854
SRDDólar surinamés9.9188184744037230.10081845963615295
SVCColón salvadoreño11.7084156994948570.08540865183349644
XPDOnza de paladio0.001343431512177483744.3624709823603
BSDDólar bahameño1.33810465137084080.7473257035430939
XDRDerechos especiales de giro del FMI0.94654218454726261.056476949813184
RWFFranco ruandés1127.49842665984490.0008869191977167079
AWGFlorín holandés o de Aruba2.3952073259538050.4175003930408346
BTNNgultrum butanés86.370613079859940.011578012061525842
DJFFranco de Yibuti237.286885066939730.004214307924004714
KMFFranco de las Comoras558.3661482422080.001790939517282878
ERNNakfa eritreo20.071569770562610.04982171356953959
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.223017441003070364.4839542391943805
WSTTala samoano3.4325954887380320.29132474341380743
JEPLibra de Jersey11
TMTManat turkmeno4.68336201780081750.2135218238947015
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.7688485502555970.5653395254531548
ZMWKwacha zambiano13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07655▲
GBP / EUR1,16506▼
USD / JPY152,885▼
GBP / USD1,25425▲
USD / CHF0,905415▼
USD / CAD1,36844▼
EUR / JPY164,588▼
AUD / USD0,661155▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement