Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 oct 2016, 16:00 UTC

USDDólar estadounidense1.29654999999999280.77127762137982
EUREuro1.15364311959182750.8668191947903366
GBPLibra esterlina11
INRRupia india86.29383007499950.011588314009598161
AUDDólar australiano1.6930660746931220.590644402452666
CADDólar canadiense1.70256463249999030.5873492147734989
SGDDólar singapurense1.76745695999998990.5657846400966989
CHFFranco suizo1.25917694624999290.7941695589155611
MYRRinggit malasio5.351899089999970.186849561844038
JPYYen japonés131.385894249999240.007611167132578281
CNYYuan renminbi chino8.6487664299999520.11562342538599527
NZDDólar neozelandés1.7797529169526290.5618757471752
THBBaht tailandés44.8346989999997450.022304153307687105
HUFFlorín húngaro355.4102859999980.002813649574565227
AEDDírham de los EAU4.7621629177970860.20998861594230944
HKDDólar de Hong Kong10.0567549024999430.09943565391569964
MXNPeso mexicano25.132519682499860.039789086515520156
ZARRand sudafricano17.79997839874990.05617984345813759
PHPPeso filipino62.601323649999650.015974103129047904
SEKCorona sueca11.1082569524999370.09002312462487175
IDRRupia indonesia16879.7844499999050.00005924246266071281
BRLReal brasilero4.2281792049999760.2365084239611849
SARRiyal de Arabia Saudita4.8667949074999730.20547403763798439
TRYLira turca3.8906872399999780.25702400072641296
KESChelín keniano131.30059029820670.007616111989510666
KRWWon surcoreano1428.86292749999190.0006998571946643256
EGPLibra egipcia11.5125860699999350.08686145701058855
IQDDinar iraquí1533.17037499999130.0006522432316108415
NOKCorona noruega10.349840029999940.09661985084807206
KWDDinar kuwaití0.39083073093762782.558652431452707
RUBRublo ruso81.591891499999530.012256119837594472
DKKCorona danesa8.5892547849999520.11642453565894607
PKRRupia pakistaní134.653751206020360.007426454822413369
ILSShequel israelí4.86085670849997250.20572505218089288
PLNZloty polaco4.9552196174999720.20180740253537424
QARRiyal catarí4.7217711250411960.21178493694805578
XAUOnza de oro0.00098537760584879431014.8393814355159
OMRRial de Omán0.49923659983584552.003058270024295
COPPeso colombiano3736.5793069999790.000267624454839386
CLPPeso chileno852.48162499999510.0011730458119845171
TWDNuevo dólar taiwanés40.598870149999770.02463122732985725
ARSPeso argentino19.895560096216090.050262470378513675
CZKCorona checa31.1646537299998240.03208763391577095
VNDDong vietnamita29109.788953749270.00003435270525625719
MADDírham marroquí12.5906474664349820.07942403301068265
JODDinar de Jordania0.9190475708464351.088082958620965
BHDDinar bareiní0.48857941334852722.046750175465645
XOFFranco CFA756.74027979809840.0013214573436830985
LKRRupia de Sri Lanka188.950501686861770.005292391346265119
UAHGrivna ucraniana33.35204302646330.029983170722301666
NGNNaira nigeriana405.615516971685450.002465388916740595
TNDDinar tunisio2.85103357800919580.35074999035903137
UGXChelín ugandés4364.9003501211710.00022910030465466173
RONLeu rumano5.12435456499997160.19514652768763
BDTTaka bengalí101.019427082602320.00989908603601872
PENsol peruano4.39141484999997540.22771704203714793
GELLari georgiano3.05791317499998260.3270204033834302
XAFFranco CFA BEAC centroafricano756.74027979809840.0013214573436830985
FJDDólar fiyiano2.6627895624999850.375546011627423
VEFBolívar venezolano12.900346798494130.0775172959006599
UZSSom uzbeko3915.5809999999780.00025538994085424506
BGNLeva búlgara2.25635355124998730.44319295592927554
DZDDinar argelino142.118353222557910.00703638887817674
IRRRial iraní40841.324999999770.00002448500385332762
DOPPeso dominicano60.062584977288870.01664930006555869
ISKCorona islándica148.377181999999150.0067395807530567986
CRCColón costarricense707.85148832702240.0014127257150556517
XAGOnza de plata0.0676343244653161414.785392001849807
SYPLibra siria276.554264615855630.0036159268828815133
JMDDólar jamaiquino164.324306512263040.006085526975434842
LYDDinar libio1.77910084047299470.5620816860128841
GHSCedi ghanés5.1407471586621740.19452425282480526
MURRupia de Mauricio45.943795877797140.021765724422506006
AOAKwanza angoleño214.88900453793480.0046535652308048545
UYUPeso uruguayo36.7201308902523140.027233018394971432
AFNAfganí afgano84.988856456756110.011766248443509984
LBPLibra libanesa1965.9292505041510.0005086653040762051
XPFFranco CFP137.66624338804660.007263944852343002
TTDDólar de Trinidad8.6244192627173640.11594983610350618
TZSChelín tanzano2810.03467706977150.000355867494504649
ALLLek albanés158.940929128213380.006291645616298913
XCDDólar del Caribe Oriental3.5006850035006650.28565837800316385
GTQQuetzal guatemalteco9.6816130371538020.10328857352203985
NPRRupia nepalesa138.118780766595450.00724014500019286
BOBBolíviano de Bolivia8.8943331731080450.11243113795461285
ZWDDólar zimbabuense469.22144499999730.0021311898905217465
BBDDólar de Barbados o Baja2.59309999999998550.38563881068991
CUCPeso convertible cubano1.29654999999999280.77127762137982
LAKKip laosiano10530.579099999940.00009496153919968235
BNDDólar de Brunéi1.76745695999998990.5657846400966989
BWPPula botsuanés13.677914158969880.07311056264702517
HNLLempira hondureño29.7288689547419160.033637337549651196
PYGGuaraní paraguayo7105.093999999960.0001407440914926679
ETBBirr Etíope28.8547202499998360.03465637480924826
NADDólar de Namibia17.79997839874990.05617984345813759
PGKKina de Papúa Nueva Guinea4.1087669499999770.24338201999994322
SDGLibra sudanesa7.8700587225675170.12706385495351952
MOPPataca de Macao10.3584575495749420.0965394698210676
BMDDólar de las Bermudas1.29654999999999280.77127762137982
NIOCórdoba nicaragüense37.53512249999980.026641714037299473
BAMMarco convertible bosnio2.2563298225912880.4431976167613418
KZTTenge kazajo435.316662499997560.002297178321309963
PABBalboa panameña1.29654999999999280.77127762137982
GYDDólar guyanés266.792461371627160.003748231846053008
YERRial yemení324.396809999998140.003082644370023262
MGAAriary malgache4005.2825059466580.00024967027881686154
KYDDólar de las Caimanes1.0631802934324770.9405742433124871
MZNMetical mozambiqueño101.779174999999430.009825192629042294
RSDDinar serbio141.965541972110860.007043962824418689
SCRRupia de las Seychelles17.222258455683160.05806439396860932
AMDDram armenio615.30101842272260.0016252207782191292
AZNManat azerbaiyano2.1160147283307410.47258650264162827
SBDDólar de las Islas Salomón10.0351645685869890.09964958652798715
SLLLeone sierraleonés7357.92124999995850.00013590795090393304
TOPPa'anga tonganés2.91556103488780140.34298716028713927
BZDDólar de Belice2.60518146223455640.3838504205930686
GMDDalasi gambiano55.284650605101290.018088203308781095
MWKKwacha malawiano928.94706674690660.0010764876017122426
BIFFranco burundí2172.3695249999880.0004603268405728559
HTGGourde haitiano84.195058595189040.011877181591000647
SOSChelín somalí743.43889586522440.0013451004589101923
GNFFranco de Guinea11723.9352563522280.00008529559214839429
MNTTugrik mongol2953.5408999999830.0003385766555662072
MVRRufiyaa maldiva19.9020424999998870.05024609911269186
CDFFranco congolés1277.75002499999280.0007826256939419788
TJSSomoni tayiko10.2067003439363390.0979748563495436
KPWWon norcoreano169.372807096137360.005904135481632491
KGSSom kirgistaní88.080603041839050.011353237437815807
LRDDólar de Liberia120.57914999999930.00829330775677226
LSLLoti basotho17.79997839874990.05617984345813759
MMKKyat birmano1626.64508763344840.0006147622536732131
GIPLibra gibraltareña11
XPTOnza de platino0.0012630784218232328791.7164783454352
MDLLeu moldavo25.402411382505840.03936634144460321
CUPPeso cubano34.35857499999980.029104815901125285
KHRRiel camboyano5366.420449999970.00018634395297893695
MKDDinar macedonio71.021458992371860.01408025143650465
VUVVatu de Ni-Vanuatu136.20258145675580.007342004749869583
ANGFlorín holandés2.29489347527025340.4357500732718049
SZLLilangeni swazi17.79997839874990.05617984345813759
CVEEscudo caboverdiano127.775006456755860.007826256697067276
SRDDólar surinamés9.8408146978377730.10161760288197687
SVCColón salvadoreño11.3448124999999360.08814601387197943
XPDOnza de paladio0.001796659022092374556.5886390815594
BSDDólar bahameño1.29654999999999280.77127762137982
XDRDerechos especiales de giro del FMI0.9272277240538791.0784837144730288
RWFFranco ruandés1037.87933366953440.0009635031429563127
AWGFlorín holandés o de Aruba2.32082449999998670.4308813527261564
BTNNgultrum butanés86.29383007499950.011588314009598161
DJFFranco de Yibuti230.844244749998670.004331925195202449
KMFFranco de las Comoras567.55520984857390.001761943124910798
ERNNakfa eritreo13.5748747709818240.0736655046083842
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.216091666666669764.627665728278828
WSTTala samoano3.3330334312800410.3000269936134283
JEPLibra de Jersey11
TMTManat turkmeno4.5379249999999750.22036503467994858
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.6930660746931220.590644402452666
ZMWKwacha zambiano12.8771396431962390.07765699741622042
BTCBitcoin0.0021363558824930165468.08680529062974
CLFCLF0.02831665026582531535.31491156660136
ETHEthereum0.0977289331611721910.232384286348694
LTCLitecoin0.337478377827904242.96315279940674
XBTXBT0.0021363558824930165468.08680529062974

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08529▼
GBP / EUR1,17109▲
USD / JPY156,379▼
GBP / USD1,27097▼
USD / CHF0,911674▲
USD / CAD1,36436▲
EUR / JPY169,717▼
AUD / USD0,666970▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %