Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2013, 16:00 UTC

USDDólar estadounidense1.534466682212630.65169222088162
EUREuro1.15758445262297350.8638678566683387
GBPLibra esterlina11
INRRupia india93.423505384541810.010703944321976421
AUDDólar australiano1.72187742333113670.5807614331021336
CADDólar canadiense1.59461588011404330.6271102730574101
SGDDólar singapurense1.94893357480414760.5131011199807013
CHFFranco suizo1.4274698363378560.7005401967480301
MYRRinggit malasio4.9587815888762780.2016624410809375
JPYYen japonés151.217033797299480.006613011609131685
CNYYuan renminbi chino9.401866660677990.10636185728759183
NZDDólar neozelandés1.9681810251873380.5080833455879988
THBBaht tailandés48.137670308023530.02077375148404972
HUFFlorín húngaro345.964964051077460.002890466098909259
AEDDírham de los EAU5.6360958306772870.17742778512689528
HKDDólar de Hong Kong11.9023193159763480.0840172384434109
MXNPeso mexicano19.4527205369785180.05140669132109603
ZARRand sudafricano15.1309137179468160.06608986202954138
PHPPeso filipino66.703331655227320.01499175491216462
SEKCorona sueca10.111346815676140.09889879342776066
IDRRupia indonesia15782.9531059146740.00006335949890298091
BRLReal brasilero3.5231098328191270.28384014335420776
SARRiyal de Arabia Saudita5.7543880557156350.17378042466335486
TRYLira turca2.96422014891323070.3373568593974469
KESChelín keniano134.081608847258370.007458144398753219
KRWWon surcoreano1712.23509311717950.0005840319498296625
EGPLibra egipcia10.7366647594038350.09313879332258541
IQDDinar iraquí1784.5758334195290.0005603572463961041
NOKCorona noruega9.1081958055538590.1097912277413091
KWDDinar kuwaití0.4373181626121172.2866646883060247
RUBRublo ruso50.4893175653788260.019806169863656718
DKKCorona danesa8.6301071536902880.11587341642361808
PKRRupia pakistaní156.51553355933940.006389142197319809
ILSShequel israelí5.4532739888244080.1833760786729836
PLNZloty polaco4.884156555141950.2047436417547301
QARRiyal catarí5.5880671676047750.17895275235723984
XAUOnza de oro0.0011792370076634659848.0059508829314
OMRRial de Omán0.59061618593303281.6931469604413876
COPPeso colombiano2899.2635495744530.0003449151768719948
CLPPeso chileno787.32003131018380.001270131535121613
TWDNuevo dólar taiwanés45.974188403074220.021751335580578332
ARSPeso argentino8.4654738638606710.11812687819745402
CZKCorona checa30.006848484193250.03332572564315681
VNDDong vietnamita32352.4384773193960.000030909571181196983
MADDírham marroquí12.9120566410882920.07744699607480308
JODDinar de Jordania1.08724526465091560.9197556729033649
BHDDinar bareiní0.57834043355474381.7290854001916214
XOFFranco CFA759.32562478920560.0013169580577207668
LKRRupia de Sri Lanka202.012474219820920.004950189357672264
UAHGrivna ucraniana12.48441641078210.08009985946450451
NGNNaira nigeriana244.93136646198980.004082776389340836
TNDDinar tunisio2.5291071474002080.3953964548429467
UGXChelín ugandés3958.97726843294550.00025259048794584846
RONLeu rumano5.1071885479750860.19580244406611602
BDTTaka bengalí119.49626993074270.008368462049732406
PENsol peruano4.2796244895830230.23366536069556726
GELLari georgiano2.55362046626649470.3916008714725113
XAFFranco CFA BEAC centroafricano759.32562478920560.0013169580577207668
FJDDólar fiyiano2.91162978112769060.3434502581618376
VEFBolívar venezolano9.6550042173321860.10357323285316121
UZSSom uzbeko3239.93725261839240.00030864795273175075
BGNLeva búlgara2.2677416251281060.4409673434218985
DZDDinar argelino122.493752110991440.008163681679812544
IRRRial iraní18850.94204192420.00005304774677976388
DOPPeso dominicano64.390784545577190.015530172633510598
ISKCorona islándica182.142921169066340.005490194148537856
CRCColón costarricense773.45566246572970.0012928989320629715
XAGOnza de plata0.0778314188302604812.84828177398206
SYPLibra siria161.96254108205070.0061742671689338155
JMDDólar jamaiquino155.36125718993320.006436611148025623
LYDDinar libio1.9307764677169980.5179263455507239
GHSCedi ghanés3.1725056747049020.3152082620287251
MURRupia de Mauricio47.49063854764260.021056781516988872
AOAKwanza angoleño148.289887387367320.006743548178627783
UYUPeso uruguayo32.530572776873350.030740313331061926
AFNAfganí afgano84.970043749132030.01176885353798838
LBPLibra libanesa2317.9415466706450.00043141726392382124
XPFFranco CFP138.136569525414070.007239212638880698
TTDDólar de Trinidad9.8541513232113810.10148007344321042
TZSChelín tanzano2486.5796484431880.00040215884523388815
ALLLek albanés161.838478865854370.0061790002415240556
XCDDólar del Caribe Oriental4.1430600461171610.24136748897404733
GTQQuetzal guatemalteco12.0276092710436680.08314204240135142
NPRRupia nepalesa149.529736766660330.006687632986076141
BOBBolíviano de Bolivia10.6026649617826310.09431591053801153
ZWDDólar zimbabuense555.32349229275080.0018007521991755184
BBDDólar de Barbados o Baja3.068933364425260.32584611044081
CUCPeso convertible cubano1.534466682212630.65169222088162
LAKKip laosiano11972.1760143793180.00008352700451437889
BNDDólar de Brunéi1.94893357480414760.5131011199807013
BWPPula botsuanés13.0815578039166670.07644349510886206
HNLLempira hondureño31.2992814696425650.03194961523221894
PYGGuaraní paraguayo6789.9799306100460.00014727584031462004
ETBBirr Etíope28.8616793444378140.034648018504603015
NADDólar de Namibia15.1309137179468160.06608986202954138
PGKKina de Papúa Nueva Guinea3.57888312658410260.2794167802161394
SDGLibra sudanesa6.7554405651766540.14802883547741644
MOPPataca de Macao12.259388895455630.08157013441107859
BMDDólar de las Bermudas1.534466682212630.65169222088162
NIOCórdoba nicaragüense38.501352157175670.025973113773190577
BAMMarco convertible bosnio2.2640383999735770.44168862154090266
KZTTenge kazajo236.032276914889760.004236708695398415
PABBalboa panameña1.534466682212630.65169222088162
GYDDólar guyanés311.37747122213880.0032115361335393246
YERRial yemení329.75670617271790.0030325387817169256
MGAAriary malgache3357.3363520580120.00029785517301148884
KYDDólar de las Caimanes1.25826287936072070.7947464845407067
MZNMetical mozambiqueño45.845164317233270.021812551332139045
RSDDinar serbio131.673302622877830.007594553945867635
SCRRupia de las Seychelles18.2958635535309920.05465716319287952
AMDDram armenio630.08268628578420.0015870932843668611
AZNManat azerbaiyano1.20378884062508160.8307104753361381
SBDDólar de las Islas Salomón10.9130362977335360.0916335264281751
SLLLeone sierraleonés6704.90614077014650.0001491445188053202
TOPPa'anga tonganés2.8400271680702360.3521093077005626
BZDDólar de Belice3.0515704999484330.3277001137666321
GMDDalasi gambiano55.997324412467130.017857996082708587
MWKKwacha malawiano503.780392613912170.0019849919025458802
BIFFranco burundí2355.2950702061180.00042457525286311045
HTGGourde haitiano66.595854737521920.01501594962541374
SOSChelín somalí2081.25489507558130.00048047935039868567
GNFFranco de Guinea10744.1726503003880.00009307370912101284
MNTTugrik mongol2305.52809769764050.0004337401053574778
MVRRufiyaa maldiva23.5325806822287760.04249427691350381
CDFFranco congolés1409.10176694762410.0007096719509238751
TJSSomoni tayiko7.3161754481668250.1366834361866711
KPWWon norcoreano199.410062617177260.005014792066535661
KGSSom kirgistaní75.112141127378680.013313426897312823
LRDDólar de Liberia115.078633076255020.00868971044639856
LSLLoti basotho15.1309137179468160.06608986202954138
MMKKyat birmano1499.13664684779090.0006670506001588868
GIPLibra gibraltareña11
XPTOnza de platino0.00105912023110581944.1798679984769
MDLLeu moldavo19.4414198112791250.05143657251924782
CUPPeso cubano40.66336707863470.0245921592785517
KHRRiel camboyano6286.8988958103680.00015906093235671512
MKDDinar macedonio71.303179061329350.014024620124439042
VUVVatu de Ni-Vanuatu148.215137882218950.006746949159772484
ANGFlorín holandés2.74397938126512080.36443422528158603
SZLLilangeni swazi15.1309137179468160.06608986202954138
CVEEscudo caboverdiano126.255749001374950.00792043140933812
SRDDólar surinamés5.02511518702501550.19900041347948147
SVCColón salvadoreño13.4265834693605140.07447911095789943
XPDOnza de paladio0.002090339683842036478.39114749139907
BSDDólar bahameño1.534466682212630.65169222088162
XDRDerechos especiales de giro del FMI1.01420574684165450.9859932297900176
RWFFranco ruandés996.70648769318960.00100330439537364
AWGFlorín holandés o de Aruba2.7466953611606080.3640738664143129
BTNNgultrum butanés93.423505384541810.010703944321976421
DJFFranco de Yibuti276.01199582311330.0036230309375425334
KMFFranco de las Comoras569.49421859190430.0017559440769610221
ERNNakfa eritreo16.0658617494740130.06224378222554662
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.255744447035443473.9101533252896425
WSTTala samoano3.64914789380913260.2740365776066583
JEPLibra de Jersey11
TMTManat turkmeno4.3732300443059960.22866393715144562
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.72187742333113670.5807614331021336
ZMWKwacha zambiano8.3935331614498980.11913933986617621
BTCBitcoin0.01436900866614917569.59422345925798
CLFCLF0.0335127502871286229.839389230434907
XBTXBT0.01436900866614917569.59422345925798

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement