AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 02:58 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GBP GBP por unidad
USDDólar estadounidense1,24359762840,8041186129
EUREuro1,15748225290,8639441318
GBPLibra esterlina1,00000000001,0000000000
INRRupia india80,69156411320,0123928692
AUDDólar australiano1,62363794760,6159008549
CADDólar canadiense1,65945034590,6026091727
SGDDólar singapurense1,73649213460,5758736133
CHFFranco suizo1,24112968260,8057175765
MYRRinggit malasio5,49831714500,1818738304
JPYYen japonés138,43548100760,0072235816
CNYYuan renminbi chino8,57466043570,1166226940
NZDDólar neozelandés1,77127745000,5645642923
THBBaht tailandés42,91863629170,0232999015
HUFFlorín húngaro358,39952664620,0027901823
AEDDírham de los EAU4,56775884380,2189257433
HKDDólar de Hong Kong9,66367746510,1034802748
MXNPeso mexicano23,30047740940,0429175756
ZARRand sudafricano16,27665976640,0614376668
PHPPeso filipino62,43788030150,0160159185
SEKCorona sueca11,05357353910,0904684803
IDRRupia indonesia16562,83324650910,0000603761
SARRiyal de Arabia Saudita4,66363205390,2144251494
BRLReal brasilero3,88434634580,2574435725
TRYLira turca4,53726213570,2203972286
KESChelín keniano128,16510057670,0078024360
KRWWon surcoreano1387,53686138370,0007207016
EGPLibra egipcia22,68346327830,0440849789
IQDDinar iraquí1458,13705521180,0006858066
NOKCorona noruega10,59797718340,0943576291
KWDDinar kuwaití0,37896901142,6387381819
RUBRublo ruso70,52705519670,0141789558
DKKCorona danesa8,61309521540,1161022809
PKRRupia pakistaní130,33026738610,0076728148
ILSShequel israelí4,50000896740,2222217794
PLNZloty polaco4,89358640720,2043491045
QARRiyal catarí4,52836086400,2208304572
XAUOnza de oro0,00099576581004,2522248477
OMRRial de Omán0,47878508192,0886197957
COPPeso colombiano3580,64346125500,0002792794
CLPPeso chileno824,00569030050,0012135839
TWDNuevo dólar taiwanés37,69843243220,0265263019
ARSPeso argentino19,16898904030,0521675920
CZKCorona checa31,27525237250,0319741624
VNDDong vietnamita28298,65534230040,0000353374
MADDírham marroquí12,44234098440,0803707278
JODDinar de Jordania0,88220788061,1335196862
BHDDinar bareiní0,46852428312,1343610907
XOFFranco CFA759,25858614760,0013170743
LKRRupia de Sri Lanka189,32518573010,0052819174
UAHGrivna ucraniana33,64801657660,0297194338
NGNNaira nigeriana380,60304960140,0026274093
TNDDinar tunisio2,82367970180,3541478162
UGXChelín ugandés4487,71341602050,0002228306
RONNuevo leu rumano5,27278106870,1896532374
BDTTaka bengalí99,84964285360,0100150584
PENsol peruano4,03273696250,2479705494
GELLari georgiano3,03432724280,3295623445
XAFFranco CFA BEAC centroafricano759,25858614760,0013170743
FJDDólar fiyiano2,58065743270,3874981574
VEFBolívar venezolano12,42361419200,0804918750
BYNRublo bielorruso2,33360281510,4285219376
HRKKuna croata8,60909888990,1161561753
UZSSom uzbeko4470,79980651310,0002236736
BGNLeva búlgara2,26214584780,4420581462
DZDDinar argelino136,83358529790,0073081473
IRRRial iraní40325,07842681490,0000247985
DOPPeso dominicano58,50610750680,0170922326
ISKCorona islándica138,67413301610,0072111502
XAGOnza de plata0,068504607114,5975583615
CRCColón costarricense693,97617086410,0014409717
SYPLibra siria266,55248287020,0037516064
LYDDinar libio1,74103666150,5743704438
JMDDólar jamaiquino159,64579900350,0062638667
MURRupia de Mauricio43,93794111030,0227593732
GHSCedi ghanés5,40888638940,1848809400
AOAKwanza angoleño206,32200440630,0048467928
UYUPeso uruguayo35,38648861670,0282593735
AFNAfganí afgano83,02229115250,0120449579
LBPLibra libanesa1879,51632214440,0005320518
XPFFranco CFP138,12437385120,0072398518
TTDDólar de Trinidad8,34544203760,1198258877
TZSChelín tanzano2775,20353192250,0003603339
ALLLek albanés156,80932140120,0063771719
XCDDólar del Caribe Oriental3,35771360530,2978217077
GTQQuetzal guatemalteco9,11928435660,1096577276
NPRRupia nepalesa129,16992155690,0077417404
BOBBolíviano de Bolivia8,61039979440,1161386258
ZWDDólar zimbabuense450,05798173450,0022219359
BBDDólar de Barbados o Baja2,48719525690,4020593065
CUCPeso convertible cubano1,24359762840,8041186129
LAKKip laosiano10193,74765980330,0000980993
BNDDólar de Brunéi1,73649213460,5758736133
BWPPula botsuanés12,95414163960,0771953888
HNLLempira hondureño29,14759024660,0343081535
PYGGuaraní paraguayo7077,48055359700,0001412932
ETBBirr Etíope28,42171702280,0351843627
NADDólar de Namibia16,27665976640,0614376668
PGKKina de Papúa Nueva Guinea3,95423705430,2528932854
SDGLibra sudanesa8,33160674590,1200248680
MOPPataca de Macao9,95358778900,1004662862
NIOCórdoba nicaragüense36,90450358130,0270969639
BMDDólar de las Bermudas1,24359762840,8041186129
KZTTenge kazajo391,67960602750,0025531071
PABBalboa panameña1,24359762840,8041186129
BAMMarco convertible bosnio2,26383851460,4417276204
GYDDólar guyanés258,61219912190,0038667936
YERRial yemení311,08566739820,0032145486
MGAAriary malgache3982,31595429730,0002511102
KYDDólar de las Caimanes1,01850033660,9818357089
MZNMetical mozambiqueño85,18188712950,0117395849
RSDDinar serbio143,26187833750,0069802240
SCRRupia de las Seychelles16,93090096830,0590636022
AMDDram armenio601,68357930700,0016620031
SBDDólar de las Islas Salomón9,69135482030,1031847475
AZNNuevo manat azerbaiyano2,12431214190,4707406130
SLLLeone sierraleonés9363,45355624950,0001067982
TOPPa'anga tonganés2,74767483090,3639440842
BZDDólar de Belice2,48420344850,4025435198
MWKKwacha malawiano902,09089069510,0011085357
GMDDalasi gambiano55,93426175600,0178781299
BIFFranco burundí2103,19407965730,0004754673
SOSChelín somalí721,29866540420,0013863883
HTGGourde haitiano85,46413999170,0117008139
GNFFranco de Guinea11492,13692327510,0000870160
MVRRufiyaa maldiva19,14642839300,0522290622
MNTTugrik mongol3047,51301507030,0003281364
CDFFranco congolés1674,57508883400,0005971664
STDDobra santotomense28291,02527331990,0000353469
TJSSomoni tayiko10,13992179830,0986200900
KPWWon norcoreano159,22168743060,0062805515
MMKKyat birmano1701,38366229700,0005877569
LSLLoti basotho16,27665976640,0614376668
LRDDólar de Liberia116,15200447750,0086094080
KGSSom kirgistaní85,39246934830,0117106345
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013026528767,6642738022
MDLLeu moldavo24,17622540410,0413629499
CUPPeso cubano32,95533715380,0303440986
KHRRiel camboyano4980,61999229670,0002007782
MKDDinar macedonio71,14091922250,0140566078
VUVVatu de Ni-Vanuatu136,25389472160,0073392397
MROOuguiya mauritano447,48831293620,0022346952
ANGFlorín holandés2,22728335700,4489774491
SZLLilangeni swazi16,27665976640,0614376668
CVEEscudo caboverdiano127,85748281380,0078212083
SRDDólar surinamés9,37135915810,1067081075
XPDOnza de paladio0,0015743934635,1652511494
SVCColón salvadoreño10,88147924890,0918992700
BSDDólar bahameño1,24359762840,8041186129
XDRDerechos especiales de giro del FMI0,91435515301,0936669375
RWFFranco ruandés1025,62215245910,0009750179
AWGFlorín holandés o de Aruba2,22603975490,4492282754
DJFFranco de Yibuti222,11396416680,0045021933
BTNNgultrum butanés80,69156411320,0123928692
KMFFranco de las Comoras569,44393961070,0017560991
WSTTala samoano3,16121317060,3163342508
SPLLuigino de Seborga0,20726627144,8247116774
ERNNakfa eritreo19,08922354380,0523855775
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,35259169960,2297481751
TVDDólar de Tuvalu1,62363794760,6159008549
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,93475692630,0837888870
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶