Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dólar fiyiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2017, 17:00 UTC

USDDólar estadounidense0.48712776499412122.052849522983089
EUREuro0.413574912702498472.4179416335133013
GBPLibra esterlina0.36587064535631452.7332064288079714
INRRupia india31.2032807171105270.03204791217519776
AUDDólar australiano0.63703542418682911.5697714162073364
CADDólar canadiense0.62569012263140141.5982352347107567
SGDDólar singapurense0.65669629030346081.522773944006746
CHFFranco suizo0.48246115951887372.0727057096103514
MYRRinggit malasio1.98733815444991960.5031856293609944
JPYYen japonés54.8910754661193540.01821789774582271
CNYYuan renminbi chino3.21983499748569950.3105749210070947
NZDDólar neozelandés0.69570971919050581.4373810979147332
THBBaht tailandés15.8358453996771670.06314787589555441
HUFFlorín húngaro129.87735625926620.007699571571227253
AEDDírham de los EAU1.788976716940910.558978767320106
HKDDólar de Hong Kong3.80633292953821470.2627200558941438
MXNPeso mexicano9.3101478437743060.10740967992991644
ZARRand sudafricano6.4272759073727770.15558691028852403
PHPPeso filipino24.5667190910816270.040705476229547746
SEKCorona sueca4.1441514537623210.24130392220393806
IDRRupia indonesia6613.7911509750520.00015119921043357606
BRLReal brasilero1.6158471904869610.6188704017851059
SARRiyal de Arabia Saudita1.82672911872795460.547426539462157
TRYLira turca1.88285439014462890.531108515472185
KESChelín keniano50.243657049669990.019903009826920396
KRWWon surcoreano529.7128814412020.0018878151448370995
EGPLibra egipcia8.7006970781198710.11493331982729933
IQDDinar iraquí581.15539524758490.0017207101718017745
NOKCorona noruega4.0804553661194830.24507068703731494
KWDDinar kuwaití0.147091757980268526.798477451973509
RUBRublo ruso28.6479417838874040.034906521646257835
DKKCorona danesa3.07889235750763260.3247921277798426
PKRRupia pakistaní53.501348240340420.01869111775478571
ILSShequel israelí1.71301251905128570.5837668953837115
PLNZloty polaco1.74162502083889480.5741764088335882
QARRiyal catarí1.77314506457860130.5639696491711783
XAUOnza de oro0.00038809179548508262576.7099733455657
OMRRial de Omán0.18730062564023965.339010462894899
COPPeso colombiano1459.82940947346920.0006850115455344058
CLPPeso chileno309.641077202656730.003229545669567319
TWDNuevo dólar taiwanés14.5942040529066880.06852035207777109
ARSPeso argentino8.5603459109828410.11681770928403835
CZKCorona checa10.6190613537803640.09417028178709995
VNDDong vietnamita11066.180823041620.0000903654129632361
MADDírham marroquí4.6103146861923560.21690493340833025
JODDinar de Jordania0.34537358538083192.8954154061820723
BHDDinar bareiní0.183160039637789575.459706178146513
XOFFranco CFA271.287359011592740.003686128257665215
LKRRupia de Sri Lanka74.602205977758930.013404429358270303
UAHGrivna ucraniana13.4147021625968940.07454507657935316
NGNNaira nigeriana175.12253719194520.005710287299594899
TNDDinar tunisio1.2246267873423910.8165753112179898
UGXChelín ugandés1763.17639034803570.0005671582295873464
RONLeu rumano1.91491724583567780.5222157783448214
BDTTaka bengalí40.38787345008050.02475990723393749
PENsol peruano1.59398223997999740.6273595620566944
GELLari georgiano1.23724462091106260.808247603665988
XAFFranco CFA BEAC centroafricano271.287359011592740.003686128257665215
FJDDólar fiyiano11
VEFBolívar venezolano4.8651885528787860.2055418796478687
BYNRublo bielorruso0.98709094416103461.0130778789080446
UZSSom uzbeko3942.24529645975830.00025366255136331236
BGNLeva búlgara0.80888222151092751.2362739264216733
DZDDinar argelino56.173512119133020.017801984641430214
IRRRial iraní17338.5217460375460.00005767504373482905
DOPPeso dominicano23.545205807136220.042471491147336414
ISKCorona islándica51.2852899823534260.019498768561981156
CRCColón costarricense275.840186237632960.0036252875755330015
XAGOnza de plata0.03038372313398319732.91235888341586
SYPLibra siria250.890423680495470.0039858037837007376
JMDDólar jamaiquino60.925961189862240.01641336436012428
LYDDinar libio0.67160863863236851.4889623844570432
GHSCedi ghanés2.19724852650190130.45511465268429874
MURRupia de Mauricio16.5561343689060220.06040057284616475
AOAKwanza angoleño80.823888615299570.012372579655994243
UYUPeso uruguayo14.0667835316588780.07108945678657723
AFNAfganí afgano33.756192089061120.029624194499238417
LBPLibra libanesa734.34510572863770.001361757560851137
XPFFranco CFP49.3526148807857650.020262350888915624
TTDDólar de Trinidad3.28672042354955750.3042546584841648
TZSChelín tanzano1092.6227897121440.0009152289421525377
ALLLek albanés55.143748031549430.018134422045956496
XCDDólar del Caribe Oriental1.31524491137571320.7603146694207887
GTQQuetzal guatemalteco3.5750889294729690.2797133217459342
NPRRupia nepalesa50.159273752755170.01993649279950094
BOBBolíviano de Bolivia3.36620948479667530.2970700440707723
ZWDDólar zimbabuense176.291538151372460.005672422003269105
BBDDólar de Barbados o Baja0.97425552998824241.0264247614915445
CUCPeso convertible cubano0.48712776499412122.052849522983089
LAKKip laosiano4070.21559456731170.0002456872312451316
BNDDólar de Brunéi0.65669629030346081.522773944006746
BWPPula botsuanés5.0157745356119290.1993710030026298
HNLLempira hondureño11.4658815688343780.08721527376648631
PYGGuaraní paraguayo2745.22145071180380.0003642693378126969
ETBBirr Etíope13.3092780807289670.07513555535727665
NADDólar de Namibia6.4272759073727770.15558691028852403
PGKKina de Papúa Nueva Guinea1.5663439044445190.6384294005693695
SDGLibra sudanesa3.2655100268105370.306230877195227
MOPPataca de Macao3.9205229174243610.2550680154312076
BMDDólar de las Bermudas0.48712776499412122.052849522983089
NIOCórdoba nicaragüense14.9671153802991130.06681314165027939
BAMMarco convertible bosnio0.80888222151092751.2362739264216733
KZTTenge kazajo163.63398544200010.006111199927685248
PABBalboa panameña0.48712776499412122.052849522983089
GYDDólar guyanés101.06728813885970.009894398260949348
YERRial yemení121.905058416635110.008203105047391046
MGAAriary malgache1580.22523513887810.000632821181286929
KYDDólar de las Caimanes0.399444767219061972.5034750285052145
MZNMetical mozambiqueño28.798312467200990.03472425688619502
RSDDinar serbio49.071963204270480.020378235038963657
SCRRupia de las Seychelles6.7656666885163960.1478050938715818
AMDDram armenio235.15508245206840.004252512808026719
AZNManat azerbaiyano0.82295811000283191.2151286776875665
SBDDólar de las Islas Salomón3.7834533019313790.26430879944772134
SLLLeone sierraleonés3734.58816680285240.00026776714200754594
TOPPa'anga tonganés1.08818995698071360.9189572037354534
BZDDólar de Belice0.97511351139257031.0255216324219414
GMDDalasi gambiano23.1134340643168560.043264882112166406
MWKKwacha malawiano353.67530528993930.0028274521433726075
BIFFranco burundí855.79438937702460.0011685049731722942
HTGGourde haitiano31.212438617824230.03203850914195914
SOSChelín somalí282.78148781225970.003536299379908157
GNFFranco de Guinea4397.4753082588050.00022740320977400857
MNTTugrik mongol1184.22464629497560.0008444343757990935
MVRRufiyaa maldiva7.52276885738490.13292977877664378
CDFFranco congolés773.8312527500560.0012922714047102406
TJSSomoni tayiko4.3002346627126360.23254544889631415
KPWWon norcoreano438.43084412544850.0022808614252373843
KGSSom kirgistaní33.975630356445620.029432860833155577
LRDDólar de Liberia61.163442133433090.01634963574840045
LSLLoti basotho6.4272759073727770.15558691028852403
MMKKyat birmano664.45409367763810.0015049948664853181
GIPLibra gibraltareña0.36587064535631452.7332064288079714
XPTOnza de platino0.00054861834226425091822.7607846154256
MDLLeu moldavo8.3420905961799450.11987402779561342
CUPPeso cubano12.9088857723442110.0774660197352109
KHRRiel camboyano1977.0311667869020.0005058089203647778
MKDDinar macedonio25.4741698743043660.03925544992964398
VUVVatu de Ni-Vanuatu53.5886372256869660.0186606723322433
ANGFlorín holandés0.8712664348600051.1477545329296197
SZLLilangeni swazi6.4272759073727770.15558691028852403
CVEEscudo caboverdiano45.6049056237045040.02192746561633537
SRDDólar surinamés3.6322066771363040.2753147298293107
SVCColón salvadoreño4.262367943698560.23461137405521018
XPDOnza de paladio0.0004740345551527412109.550852633064
BSDDólar bahameño0.48712776499412122.052849522983089
XDRDerechos especiales de giro del FMI0.34509799048764732.8977276818880657
RWFFranco ruandés414.15844797005450.002414534835402668
AWGFlorín holandés o de Aruba0.8719586993394771.1468433089291
BTNNgultrum butanés31.2032807171105270.03204791217519776
DJFFranco de Yibuti87.014001014292560.011492403387309408
KMFFranco de las Comoras203.46551925869460.004914837676886953
ERNNakfa eritreo7.30691647491181850.13685663486553926
FKPLibra esterlina de las Islas Falkland (Malvinas)0.36587064535631452.7332064288079714
SHPLibra de Santa Elena0.36587064535631452.7332064288079714
SPLLuigino de Seborga0.0811879605076016912.317097187166924
WSTTala samoano1.24479593577547920.8033445252028584
JEPLibra de Jersey0.36587064535631452.7332064288079714
TMTManat turkmeno1.70500770359692290.5865076139482405
GGPLibra de Guernsey0.36587064535631452.7332064288079714
IMPLibra manesa0.36587064535631452.7332064288079714
TVDDólar de Tuvalu0.63703542418682911.5697714162073364
ZMWKwacha zambiano4.7843892337636390.20901309470035537
BCHBitcoin Cash0.00028402408216855733520.8282071185035
BTCBitcoin0.00002769537058532946436107.11750250819
CLFCLF0.01150030071586337286.95424795463066
ETHEthereum0.00072454728636205551380.1721693293337
LTCLitecoin0.0016726858504154695597.8408914929336
XBTXBT0.00002769537058532946436107.11750250819
XRPRipple0.63589777286879171.572579811828238

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08632▼
GBP / EUR1,16867▲
USD / JPY155,718▲
GBP / USD1,26954▼
USD / CHF0,909615▲
USD / CAD1,36130▲
EUR / JPY169,159▼
AUD / USD0,669032▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement