Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-26 16:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EUR EUR por unidad
USDDólar estadounidense1,17799739940,8488983087
EUREuro1,00000000001,0000000000
GBPLibra esterlina0,87687784591,1404096987
INRRupia india77,11965432390,0129668631
AUDDólar australiano1,49478712770,6689915784
CADDólar canadiense1,45924876900,6852841141
SGDDólar singapurense1,59710946590,6261311584
CHFFranco suizo1,14372305760,8743375360
MYRRinggit malasio4,95729655400,2017228522
JPYYen japonés132,19402614930,0075646384
CNYYuan renminbi chino7,81596070320,1279433249
NZDDólar neozelandés1,63955857150,6099202660
THBBaht tailandés39,12625741840,0255582840
HUFFlorín húngaro311,45769658780,0032107089
AEDDírham de los EAU4,32769796020,2310697302
HKDDólar de Hong Kong9,20359018850,1086532516
MXNPeso mexicano21,20555693670,0471574504
ZARRand sudafricano15,79536825550,0633096984
PHPPeso filipino60,04688081390,0166536544
SEKCorona sueca9,58721148850,1043056160
IDRRupia indonesia15771,13152361380,0000634070
SARRiyal de Arabia Saudita4,41896159510,2262975087
BRLReal brasilero3,73293933480,2678854142
TRYLira turca4,18559091640,2389148916
KESChelín keniano121,75860159810,0082129721
KRWWon surcoreano1342,38078818160,0007449451
EGPLibra egipcia20,83800755090,0479892330
IQDDinar iraquí1377,67986558100,0007258580
NOKCorona noruega9,31091428380,1074008384
KWDDinar kuwaití0,35601246042,8088904498
RUBRublo ruso68,40003550960,0146198755
DKKCorona danesa7,44028788750,1344034015
PKRRupia pakistaní124,17825957180,0080529394
ILSShequel israelí4,15660981910,2405806760
PLNZloty polaco4,28939859510,2331329155
QARRiyal catarí4,36664658320,2290086869
XAUOnza de oro0,00090612701103,5980288600
OMRRial de Omán0,45367391312,2042263644
COPPeso colombiano3453,95746220820,0002895230
CLPPeso chileno748,50717028390,0013359925
TWDNuevo dólar taiwanés35,66258118990,0280405951
ARSPeso argentino20,71584786840,0482722217
CZKCorona checa26,04729621440,0383917007
VNDDong vietnamita26778,04364402660,0000373440
MADDírham marroquí11,11475951440,0899704576
JODDinar de Jordania0,83495279001,1976725055
BHDDinar bareiní0,44412225462,2516322693
XOFFranco CFA655,95699998440,0015244902
LKRRupia de Sri Lanka180,28434299590,0055467934
UAHGrivna ucraniana31,07744606410,0321776763
NGNNaira nigeriana424,39334164810,0023563046
TNDDinar tunisio2,91306941650,3432805255
UGXChelín ugandés4241,98610610930,0002357386
RONLeu rumano4,60195273250,2172990594
BDTTaka bengalí96,07173362460,0104088889
PENsol peruano3,85330816760,2595172658
GELLari georgiano2,91525369770,3430233193
XAFFranco CFA BEAC centroafricano655,95699998440,0015244902
FJDDólar fiyiano2,38156014550,4198928177
VEFBolívar venezolano11,78195109520,0848755857
BYNRublo bielorruso2,28531492680,4375764532
HRKKuna croata7,49342110310,1334503942
UZSSom uzbeko9514,48919705490,0001051029
BGNLeva búlgara1,95633555270,5111597541
DZDDinar argelino133,92642523010,0074667863
IRRRial iraní39602,33444458270,0000252510
DOPPeso dominicano55,89067108780,0178920736
ISKCorona islándica127,07116879180,0078696057
XAGOnza de plata0,069755348514,3358182692
CRCColón costarricense675,18393949630,0014810779
SYPLibra siria609,50629669610,0016406721
LYDDinar libio1,58271137760,6318271380
JMDDólar jamaiquino153,05333637170,0065336701
MURRupia de Mauricio39,71938117460,0251766259
GHSCedi ghanés5,18585442380,1928322545
AOAKwanza angoleño195,54965081640,0051137908
UYUPeso uruguayo34,01107350990,0294021887
AFNAfganí afgano80,77822964060,0123795731
LBPLibra libanesa1778,87397987770,0005621534
XPFFranco CFP119,33174224020,0083800000
TTDDólar de Trinidad7,99100118280,1251407649
TZSChelín tanzano2647,59325229290,0003777015
ALLLek albanés134,01488317540,0074618578
XCDDólar del Caribe Oriental3,18059330170,3144067490
GTQQuetzal guatemalteco8,62368028690,1159597720
NPRRupia nepalesa123,20738002480,0081163969
BOBBolíviano de Bolivia8,15144246960,1226776738
ZWDDólar zimbabuense426,31725884130,0023456709
BBDDólar de Barbados o Baja2,35599479880,4244491544
CUCPeso convertible cubano1,17799739940,8488983087
LAKKip laosiano9799,45914803200,0001020464
BNDDólar de Brunéi1,59710946590,6261311584
BWPPula botsuanés12,09293035470,0826929430
HNLLempira hondureño27,54587043830,0363030822
PYGGuaraní paraguayo6684,72045279270,0001495949
ETBBirr Etíope27,65598779760,0361585349
NADDólar de Namibia15,79536825550,0633096984
PGKKina de Papúa Nueva Guinea3,76993134540,2652568199
SDGLibra sudanesa7,87786306400,1269379769
MOPPataca de Macao9,47969789410,1054885937
NIOCórdoba nicaragüense35,79140081530,0279396720
BMDDólar de las Bermudas1,17799739940,8488983087
KZTTenge kazajo400,21105481500,0024986816
PABBalboa panameña1,17799739940,8488983087
BAMMarco convertible bosnio1,95583000000,5112918812
GYDDólar guyanés245,02959710510,0040811396
YERRial yemení294,76840452530,0033924939
MGAAriary malgache3563,12469169620,0002806525
KYDDólar de las Caimanes0,96595788271,0352418236
MZNMetical mozambiqueño72,44232579570,0138040847
RSDDinar serbio119,67164958370,0083561980
SCRRupia de las Seychelles16,09304648720,0621386386
AMDDram armenio562,90927644970,0017764852
SBDDólar de las Islas Salomón9,19056948650,1088071856
AZNManat azerbaiyano1,99184739940,5020464923
SLLLeone sierraleonés8952,08775471110,0001117058
TOPPa'anga tonganés2,55439658840,3914818883
BZDDólar de Belice2,35899774420,4239088411
MWKKwacha malawiano860,41540111300,0011622293
GMDDalasi gambiano55,16158837460,0181285570
BIFFranco burundí2058,42580591860,0004858081
SOSChelín somalí687,02804697320,0014555447
HTGGourde haitiano74,46064283040,0134299136
GNFFranco de Guinea10569,23686208460,0000946142
MVRRufiyaa maldiva18,19179725890,0549698299
MNTTugrik mongol2901,81334253490,0003446121
CDFFranco congolés1838,70679185100,0005438605
STDDobra santotomense24292,45317649440,0000411650
TJSSomoni tayiko10,36529885890,0964757518
KPWWon norcoreano152,38947654180,0065621329
MMKKyat birmano1605,15581359810,0006229925
LSLLoti basotho15,79536825550,0633096984
LRDDólar de Liberia138,38080335700,0072264359
KGSSom kirgistaní80,60786244440,0124057377
GIPLibra gibraltareña0,87687784591,1404096987
XPTOnza de platino0,0012697608787,5499038035
MDLLeu moldavo20,73018221470,0482388427
CUPPeso cubano31,21693108400,0320338984
KHRRiel camboyano4787,62956310010,0002088716
MKDDinar macedonio61,49468683550,0162615675
VUVVatu de Ni-Vanuatu125,83186523090,0079471126
MROOuguiya mauritano420,50387073950,0023780994
ANGFlorín holandés2,09935385960,4763370384
SZLLilangeni swazi15,79536825550,0633096984
CVEEscudo caboverdiano110,40436179050,0090576132
SRDDólar surinamés8,75466105070,1142248677
XPDOnza de paladio0,0012830483779,3939084309
SVCColón salvadoreño10,30747724470,0970169496
BSDDólar bahameño1,17799739940,8488983087
XDRDerechos especiales de giro del FMI0,83390766361,1991735341
RWFFranco ruandés997,39294689080,0010026139
AWGFlorín holandés o de Aruba2,10861534490,4742448652
DJFFranco de Yibuti210,21812098060,0047569638
BTNNgultrum butanés77,11965432390,0129668631
KMFFranco de las Comoras491,96774998830,0020326536
WSTTala samoano2,93172624810,3410959671
SPLLuigino de Seborga0,19633289915,0933898726
ERNNakfa eritreo18,09270164760,0552709053
FKPLibra esterlina de las Islas Falkland (Malvinas)0,87687784591,1404096987
SHPLibra de Santa Elena0,87687784591,1404096987
JEPLibra de Jersey0,87687784591,1404096987
TMTManat turkmeno4,07608313360,2453335634
TVDDólar de Tuvalu1,49478712770,6689915784
IMPLibra manesa0,87687784591,1404096987
GGPLibra de Guernsey0,87687784591,1404096987
ZMWKwacha zambiano11,35285628120,0880835602