AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-24 01:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EUR EUR por unidad
USDDólar estadounidense1,08415715630,9223755008
EUREuro1,00000000001,0000000000
GBPLibra esterlina0,84707670491,1805306346
INRRupia india69,97702791380,0142904040
AUDDólar australiano1,43502421530,6968523523
CADDólar canadiense1,46247538170,6837721937
SGDDólar singapurense1,51159260960,6615539092
CHFFranco suizo1,07923719060,9265803742
MYRRinggit malasio4,76594373760,2098220321
JPYYen japonés119,25330840010,0083855116
CNYYuan renminbi chino7,42950115220,1345985389
NZDDólar neozelandés1,54203625610,6484931830
THBBaht tailandés37,24706636180,0268477520
HUFFlorín húngaro311,81030615790,0032070781
AEDDírham de los EAU3,98221762800,2511163611
HKDDólar de Hong Kong8,43005079900,1186232472
MXNPeso mexicano20,23258331400,0494252259
ZARRand sudafricano14,11749672190,0708340876
PHPPeso filipino54,02295642600,0185106493
SEKCorona sueca9,61174083950,1040394260
IDRRupia indonesia14413,43900849470,0000693797
SARRiyal de Arabia Saudita4,06583325370,2459520442
BRLReal brasilero3,41345760230,2929580843
TRYLira turca3,92232836950,2549506073
KESChelín keniano112,10173270610,0089204687
KRWWon surcoreano1228,05487587240,0008142959
EGPLibra egipcia19,52017824680,0512290404
IQDDinar iraquí1271,17192275220,0007866757
NOKCorona noruega9,27917423300,1077682103
KWDDinar kuwaití0,33025239413,0279871334
RUBRublo ruso60,92619701660,0164133008
DKKCorona danesa7,43831137550,1344391152
PKRRupia pakistaní113,64876389400,0087990398
ILSShequel israelí3,95390250720,2529146832
PLNZloty polaco4,24559520820,2355382346
QARRiyal catarí3,94774021110,2533094749
XAUOnza de oro0,00084920091177,5776921818
OMRRial de Omán0,41740050482,3957805239
COPPeso colombiano3117,45451297860,0003207745
CLPPeso chileno708,30316490660,0014118248
TWDNuevo dólar taiwanés32,89914021560,0303959311
ARSPeso argentino16,60589196030,0602195897
CZKCorona checa26,83126714000,0372699506
VNDDong vietnamita24637,69640896880,0000405882
MADDírham marroquí10,71336578630,0933413476
JODDinar de Jordania0,76920911721,3000365930
BHDDinar bareiní0,40877983862,4463046012
XOFFranco CFA655,95700000000,0015244902
LKRRupia de Sri Lanka164,57493837870,0060762593
UAHGrivna ucraniana28,95238680580,0345394667
NGNNaira nigeriana331,26288081480,0030187505
TNDDinar tunisio2,72882308910,3664583476
UGXChelín ugandés3915,90390940730,0002553689
RONNuevo leu rumano4,55908852730,2193420887
BDTTaka bengalí89,82216764240,0111331092
PENsol peruano3,51483719430,2845081990
GELLari georgiano2,60735242960,3835308141
XAFFranco CFA BEAC centroafricano655,95700000000,0015244902
FJDDólar fiyiano2,25488324920,4434819410
VEFBolívar venezolano10,82536166680,0923756666
BYNRublo bielorruso2,02737388750,4932489296
HRKKuna croata7,49464912170,1334285280
UZSSom uzbeko3988,00457870390,0002507520
BGNLeva búlgara1,97680990030,5058655361
DZDDinar argelino119,14731422540,0083929714
IRRRial iraní35165,65541130630,0000284368
DOPPeso dominicano51,19360568280,0195336895
ISKCorona islándica118,46562942170,0084412669
XAGOnza de plata0,060650084016,4880233441
CRCColón costarricense608,41395102090,0016436178
SYPLibra siria232,37848880940,0043033243
LYDDinar libio1,50697863320,6635794151
JMDDólar jamaiquino139,33570105400,0071769115
MURRupia de Mauricio38,18925869090,0261853734
GHSCedi ghanés4,56427636370,2190927806
AOAKwanza angoleño179,87084961190,0055595445
UYUPeso uruguayo30,84417008300,0324210377
AFNAfganí afgano73,28887220660,0136446362
LBPLibra libanesa1639,78031993820,0006098378
XPFFranco CFP119,33174224340,0083800000
TTDDólar de Trinidad7,32031637770,1366061176
TZSChelín tanzano2424,16019315690,0004125140
ALLLek albanés136,36956787310,0073330144
XCDDólar del Caribe Oriental2,92722432500,3416205555
GTQQuetzal guatemalteco7,95088325120,1257721901
NPRRupia nepalesa112,03674317240,0089256432
BOBBolíviano de Bolivia7,49113354840,1334911457
ZWDDólar zimbabuense392,35647487610,0025487027
BBDDólar de Barbados o Baja2,16831431270,4611877504
CUCPeso convertible cubano1,08415715630,9223755008
LAKKip laosiano8930,45433550870,0001119764
BNDDólar de Brunéi1,51159260960,6615539092
BWPPula botsuanés11,09163516680,0901580322
HNLLempira hondureño25,42936814360,0393246106
PYGGuaraní paraguayo6041,22017118130,0001655295
ETBBirr Etíope24,81361942830,0403004488
NADDólar de Namibia14,11749672190,0708340876
PGKKina de Papúa Nueva Guinea3,43903008140,2907796606
SDGLibra sudanesa7,26385301280,1376679840
MOPPataca de Macao8,68295232300,1151682012
NIOCórdoba nicaragüense32,28082233690,0309781452
BMDDólar de las Bermudas1,08415715630,9223755008
KZTTenge kazajo339,42173810420,0029461873
PABBalboa panameña1,08415715630,9223755008
BAMMarco convertible bosnio1,95583000000,5112918812
GYDDólar guyanés226,38449473100,0044172637
YERRial yemení271,30992072860,0036858217
MGAAriary malgache3457,43459503880,0002892318
KYDDólar de las Caimanes0,88900886471,1248481761
MZNMetical mozambiqueño71,53791859660,0139786007
RSDDinar serbio124,77524794110,0080144100
SCRRupia de las Seychelles14,80462120620,0675464766
AMDDram armenio525,68508988050,0019022796
SBDDólar de las Islas Salomón8,45346710590,1182946580
AZNNuevo manat azerbaiyano1,81750623790,5502044390
SLLLeone sierraleonés8171,21763891140,0001223808
TOPPa'anga tonganés2,44212653860,4094791913
BZDDólar de Belice2,16676841010,4615167894
MWKKwacha malawiano786,24175103210,0012718734
GMDDalasi gambiano48,79743726720,0204928795
BIFFranco burundí1836,65174123020,0005444690
SOSChelín somalí629,64669183190,0015881923
HTGGourde haitiano74,60322249740,0134042467
GNFFranco de Guinea10025,59598407210,0000997447
MVRRufiyaa maldiva16,65266141750,0600504613
MNTTugrik mongol2622,84513990080,0003812654
CDFFranco congolés1512,79149991730,0006610296
STDDobra santotomense24658,42647355570,0000405541
TJSSomoni tayiko9,20351832720,1086540999
KPWWon norcoreano140,73369255900,0071056190
MMKKyat birmano1473,56016572530,0006786286
LSLLoti basotho14,11749672190,0708340876
LRDDólar de Liberia102,45285690820,0097605868
KGSSom kirgistaní73,15016585240,0136705090
GIPLibra gibraltareña0,84707670491,1805306346
XPTOnza de platino0,0011185274894,0326102724
MDLLeu moldavo20,96714449610,0476936666
CUPPeso cubano28,73016464280,0348066227
KHRRiel camboyano4366,67132403240,0002290074
MKDDinar macedonio62,22891619890,0160696998
VUVVatu de Ni-Vanuatu120,88190467010,0082725368
MROOuguiya mauritano389,83653983300,0025651777
ANGFlorín holandés1,94064191410,5152934154
SZLLilangeni swazi14,11749672190,0708340876
CVEEscudo caboverdiano111,15001872070,0089968496
SRDDólar surinamés8,18156360890,1222260252
XPDOnza de paladio0,0013537446738,6917896497
SVCColón salvadoreño9,48637511790,1054143429
BSDDólar bahameño1,08415715630,9223755008
XDRDerechos especiales de giro del FMI0,79246466891,2618859101
RWFFranco ruandés895,21341331620,0011170521
AWGFlorín holandés o de Aruba1,94064130980,5152935759
DJFFranco de Yibuti193,68457506880,0051630338
BTNNgultrum butanés69,97702791380,0142904040
KMFFranco de las Comoras491,96775000000,0020326536
WSTTala samoano2,76600804400,3615318481
SPLLuigino de Seborga0,18069285945,5342530047
ERNNakfa eritreo16,64179170020,0600896837
FKPLibra esterlina de las Islas Falkland (Malvinas)0,84707670491,1805306346
SHPLibra de Santa Elena0,84707670491,1805306346
JEPLibra de Jersey0,84707670491,1805306346
TMTManat turkmeno3,79455004720,2635358574
TVDDólar de Tuvalu1,43502421530,6968523523
IMPLibra manesa0,84707670491,1805306346
GGPLibra de Guernsey0,84707670491,1805306346
ZMWKwacha zambiano10,19100433500,0981257555
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶