Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 05:46 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CNY CNY por unidad
USDDólar estadounidense0,14750815866,7792860380
EUREuro0,12940814667,7274887709
GBPLibra esterlina0,11384829468,7836186143
INRRupia india9,50859087680,1051680541
AUDDólar australiano0,19278003905,1872590402
CADDólar canadiense0,19226730655,2010922617
SGDDólar singapurense0,20365524084,9102591041
CHFFranco suizo0,14139406407,0724326866
MYRRinggit malasio0,63364863271,5781616946
JPYYen japonés16,55599128840,0604010948
CNYYuan renminbi chino1,00000000001,0000000000
NZDDólar neozelandés0,20164870914,9591192746
THBBaht tailandés5,01109163750,1995573165
HUFFlorín húngaro40,05680889010,0249645448
AEDDírham de los EAU0,54189253381,8453843477
HKDDólar de Hong Kong1,15129936220,8685838217
MXNPeso mexicano2,63136177000,3800313630
ZARRand sudafricano1,90646243210,5245317102
PHPPeso filipino7,45603023040,1341196279
SEKCorona sueca1,25899163260,7942864544
IDRRupia indonesia1960,21033457240,0005101493
SARRiyal de Arabia Saudita0,55321233631,8076241877
BRLReal brasilero0,48409267512,0657201636
TRYLira turca0,51714797511,9336825205
KESChelín keniano15,28682490160,0654158078
KRWWon surcoreano168,26986332320,0059428348
EGPLibra egipcia2,67624364170,3736580573
IQDDinar iraquí172,79159739050,0057873185
NOKCorona noruega1,24148392980,8054876716
KWDDinar kuwaití0,044712632222,3650443162
RUBRublo ruso8,72713440580,1145851494
DKKCorona danesa0,96251029471,0389499266
PKRRupia pakistaní15,46381054420,0646671140
ILSShequel israelí0,51684498771,9348160933
PLNZloty polaco0,54780235981,8254758893
QARRiyal catarí0,55042504881,8167777834
XAUOnza de oro0,00011780628488,5146790390
OMRRial de Omán0,056834950217,5948073522
COPPeso colombiano445,54534813510,0022444404
CLPPeso chileno97,87550304500,0102170612
TWDNuevo dólar taiwanés4,48058028670,2231853769
ARSPeso argentino2,42227449140,4128351281
CZKCorona checa3,40279428340,2938761255
VNDDong vietnamita3353,82406521750,0002981671
MADDírham marroquí1,42452386970,7019889391
JODDinar de Jordania0,10462934389,5575482360
BHDDinar bareiní0,055653345917,9683716029
XOFFranco CFA84,88617964010,0117804807
LKRRupia de Sri Lanka22,64630302540,0441573178
UAHGrivna ucraniana3,84783484390,2598864142
NGNNaira nigeriana46,50177707900,0215045545
TNDDinar tunisio0,36102102322,7699217933
UGXChelín ugandés528,81346004280,0018910260
RONNuevo leu rumano0,58850552121,6992194024
BDTTaka bengalí11,90629371270,0839891930
PENsol peruano0,47943770942,0857766931
GELLari georgiano0,35511225872,8160109249
XAFFranco CFA BEAC centroafricano84,88617964010,0117804807
FJDDólar fiyiano0,30337924513,2962043911
VEFBolívar venezolano1,47274685340,6790033180
BYNRublo bielorruso0,28467109353,5128259339
HRKKuna croata0,95933940031,0423839568
UZSSom uzbeko583,85684879070,0017127486
BGNLeva búlgara0,25329740653,9479283019
DZDDinar argelino16,00672793110,0624737301
IRRRial iraní4789,78814678480,0002087775
DOPPeso dominicano6,97368414440,1433962278
ISKCorona islándica15,25727646270,0655424972
XAGOnza de plata0,0087386186114,4345632396
CRCColón costarricense84,15296075730,0118831232
SYPLibra siria31,61714855190,0316284057
LYDDinar libio0,20257757274,9363806003
JMDDólar jamaiquino18,96825331870,0527196671
MURRupia de Mauricio5,10864563100,1957465975
GHSCedi ghanés0,65098972581,5361225536
AOAKwanza angoleño24,50796321880,0408030643
UYUPeso uruguayo4,18492683980,2389528033
AFNAfganí afgano10,05026265800,0994998871
LBPLibra libanesa222,50103377360,0044943611
XPFFranco CFP15,44249959800,0647563559
TTDDólar de Trinidad0,99450003661,0055303803
TZSChelín tanzano330,16061325250,0030288289
ALLLek albanés17,10950017720,0584470610
XCDDólar del Caribe Oriental0,39827206522,5108464471
GTQQuetzal guatemalteco1,08212539010,9241073254
NPRRupia nepalesa15,21209483260,0657371658
BOBBolíviano de Bolivia1,01976067670,9806222409
ZWDDólar zimbabuense53,38320259260,0187324842
BBDDólar de Barbados o Baja0,29501631723,3896430190
CUCPeso convertible cubano0,14750815866,7792860380
LAKKip laosiano1209,88376750550,0008265257
BNDDólar de Brunéi0,20365524084,9102591041
BWPPula botsuanés1,51592599260,6596628100
HNLLempira hondureño3,45619405550,2893356056
PYGGuaraní paraguayo820,80973688870,0012183091
ETBBirr Etíope3,42149336490,2922700392
NADDólar de Namibia1,90646243210,5245317102
PGKKina de Papúa Nueva Guinea0,46926559432,1309893847
SDGLibra sudanesa0,98516931671,0150539436
MOPPataca de Macao1,18583834310,8432852638
NIOCórdoba nicaragüense4,42660801120,2259066078
BMDDólar de las Bermudas0,14750815866,7792860380
KZTTenge kazajo47,29766464380,0211426929
PABBalboa panameña0,14750815866,7792860380
BAMMarco convertible bosnio0,25310033543,9510022707
GYDDólar guyanés30,66384953740,0326116915
YERRial yemení36,90270143690,0270982871
MGAAriary malgache457,82601657260,0021842359
KYDDólar de las Caimanes0,12095669378,2674217505
MZNMetical mozambiqueño8,97868100050,1113749336
RSDDinar serbio15,66446569210,0638387558
SCRRupia de las Seychelles2,01231087240,4969411107
AMDDram armenio70,87447691430,0141094516
SBDDólar de las Islas Salomón1,15667913770,8645439927
AZNNuevo manat azerbaiyano0,25072747633,9883941505
SLLLeone sierraleonés1111,04465119020,0009000538
TOPPa'anga tonganés0,32877398853,0416031524
BZDDólar de Belice0,29495481043,3903498595
MWKKwacha malawiano107,05471758170,0093410176
GMDDalasi gambiano6,78527812600,1473778939
BIFFranco burundí255,05096455430,0039207850
SOSChelín somalí84,76853354700,0117968302
HTGGourde haitiano9,26058212590,1079845723
GNFFranco de Guinea1334,18510208140,0007495212
MVRRufiyaa maldiva2,27175937370,4401874651
MNTTugrik mongol346,55424316690,0028855512
CDFFranco congolés219,62783032750,0045531570
STDDobra santotomense3183,16818667390,0003141524
TJSSomoni tayiko1,29969669310,7694102827
KPWWon norcoreano19,06767769780,0524447715
MMKKyat birmano200,99012899170,0049753687
LSLLoti basotho1,90646243210,5245317102
LRDDólar de Liberia13,76467617760,0726497294
KGSSom kirgistaní10,16633546610,0983638601
GIPLibra gibraltareña0,11384829468,7836186143
XPTOnza de platino0,00015949676269,7224930191
MDLLeu moldavo2,67630821920,3736490412
CUPPeso cubano3,90896620260,2558221146
KHRRiel camboyano599,70672344740,0016674817
MKDDinar macedonio7,99246575210,1251178336
VUVVatu de Ni-Vanuatu16,11773942200,0620434401
MROOuguiya mauritano53,02497977490,0188590360
ANGFlorín holandés0,26373005563,7917559209
SZLLilangeni swazi1,90646243210,5245317102
CVEEscudo caboverdiano14,31614239770,0698512191
SRDDólar surinamés1,10662407070,9036492396
XPDOnza de paladio0,00017097095848,9502556511
SVCColón salvadoreño1,29069638760,7747755472
BSDDólar bahameño0,14750815866,7792860380
XDRDerechos especiales de giro del FMI0,10610243879,4248540569
RWFFranco ruandés124,05037773580,0080612411
AWGFlorín holandés o de Aruba0,26403960393,7873106358
DJFFranco de Yibuti26,36557515430,0379282452
BTNNgultrum butanés9,50859087680,1051680541
KMFFranco de las Comoras63,66463473010,0157073076
WSTTala samoano0,37282750642,6822055319
SPLLuigino de Seborga0,024584693040,6757163907
ERNNakfa eritreo2,26599078770,4413080607
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11384829468,7836186143
SHPLibra de Santa Elena0,11384829468,7836186143
JEPLibra de Jersey0,11384829468,7836186143
TMTManat turkmeno0,51553944371,9397157914
TVDDólar de Tuvalu0,19278003905,1872590402
IMPLibra manesa0,11384829468,7836186143
GGPLibra de Guernsey0,11384829468,7836186143
ZMWKwacha zambiano1,37330362250,7281710931