Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-24 07:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CNY CNY por unidad
USDDólar estadounidense0,15006816856,6636383308
EUREuro0,12727147577,8572201224
GBPLibra esterlina0,11725364238,5285197155
INRRupia india9,61501849540,1040039601
AUDDólar australiano0,19069943805,2438539424
CADDólar canadiense0,18842093645,3072658442
SGDDólar singapurense0,20435610514,8934187687
CHFFranco suizo0,14506523496,8934503904
MYRRinggit malasio0,64206229051,5574812831
JPYYen japonés16,40929779800,0609410599
CNYYuan renminbi chino1,00000000001,0000000000
NZDDólar neozelandés0,20860819334,7936755710
THBBaht tailandés5,00273705750,1998905776
HUFFlorín húngaro38,48014425450,0259874286
AEDDírham de los EAU0,55121714821,8141670725
HKDDólar de Hong Kong1,17433351940,8515468421
MXNPeso mexicano2,65490181310,3766617639
ZARRand sudafricano1,98070277120,5048713086
PHPPeso filipino7,66877691230,1303988904
SEKCorona sueca1,21044652820,8261414087
IDRRupia indonesia2003,90353608310,0004990260
SARRiyal de Arabia Saudita0,56279392751,7768493070
BRLReal brasilero0,47138366982,1214141772
TRYLira turca0,52282131691,9126993634
KESChelín keniano15,49430743420,0645398321
KRWWon surcoreano169,33683437940,0059053897
EGPLibra egipcia2,66260174170,3755725028
IQDDinar iraquí174,86020970960,0057188539
NOKCorona noruega1,17911729950,8480920434
KWDDinar kuwaití0,045316750422,0668955847
RUBRublo ruso8,87079340100,1127294882
DKKCorona danesa0,94662122611,0563887355
PKRRupia pakistaní15,81891238820,0632154712
ILSShequel israelí0,54240662321,8436353046
PLNZloty polaco0,54544811161,8333549584
QARRiyal catarí0,54951135571,8197986076
XAUOnza de oro0,00011665838572,0468323642
OMRRial de Omán0,057776076817,3082018462
COPPeso colombiano447,31798621770,0022355461
CLPPeso chileno96,11674230710,0104040147
TWDNuevo dólar taiwanés4,54153384170,2201899259
ARSPeso argentino2,58369238980,3870429793
CZKCorona checa3,32228450440,3009977016
VNDDong vietnamita3412,14731443040,0002930706
MADDírham marroquí1,41453433430,7069464316
JODDinar de Jordania0,10636323539,4017448571
BHDDinar bareiní0,056588701517,6713720757
XOFFranco CFA83,48461539550,0119782549
LKRRupia de Sri Lanka22,95594574560,0435616991
UAHGrivna ucraniana3,83584277160,2606989023
NGNNaira nigeriana54,39036986630,0183856076
TNDDinar tunisio0,36747996102,7212368187
UGXChelín ugandés540,16358655370,0018512910
RONLeu rumano0,58359082121,7135293490
BDTTaka bengalí12,14548195530,0823351435
PENsol peruano0,48581229602,0584081718
GELLari georgiano0,36160629922,7654385508
XAFFranco CFA BEAC centroafricano83,48461539550,0119782549
FJDDólar fiyiano0,30471475323,2817577408
VEFBolívar venezolano1,49820375810,6674659535
BYNRublo bielorruso0,28963155743,4526624415
HRKKuna croata0,94268243321,0608026253
UZSSom uzbeko627,64599116120,0015932548
BGNLeva búlgara0,24870274634,0208643250
DZDDinar argelino16,57689240730,0603249376
IRRRial iraní4946,30740327320,0002021710
DOPPeso dominicano7,12178913260,1404141546
ISKCorona islándica16,10412519460,0620958908
XAGOnza de plata0,0088360763113,1724042212
CRCColón costarricense86,19615674780,0116014453
SYPLibra siria77,47629290730,0129071741
LYDDinar libio0,20203727274,9495817611
JMDDólar jamaiquino19,21399994850,0520453837
MURRupia de Mauricio5,03398913430,1986496143
GHSCedi ghanés0,66740746471,4983350545
AOAKwanza angoleño24,90658855770,0401500188
UYUPeso uruguayo4,32314780500,2313129333
AFNAfganí afgano10,30747100430,0970170083
LBPLibra libanesa226,09133130960,0044229913
XPFFranco CFP15,18752693490,0658435046
TTDDólar de Trinidad1,01660802190,9836632984
TZSChelín tanzano335,96978549680,0029764581
ALLLek albanés16,82081643060,0594501464
XCDDólar del Caribe Oriental0,40518414552,4680136451
GTQQuetzal guatemalteco1,09220442730,9155795151
NPRRupia nepalesa15,37920307610,0650228751
BOBBolíviano de Bolivia1,03778152050,9635939553
ZWDDólar zimbabuense54,30967018830,0184129271
BBDDólar de Barbados o Baja0,30013633703,3318191654
CUCPeso convertible cubano0,15006816856,6636383308
LAKKip laosiano1246,06603665060,0008025257
BNDDólar de Brunéi0,20435610514,8934187687
BWPPula botsuanés1,53484337950,6515322758
HNLLempira hondureño3,50674397230,2851648161
PYGGuaraní paraguayo842,59241055650,0011868134
ETBBirr Etíope3,50750267890,2851031322
NADDólar de Namibia1,98070277120,5048713086
PGKKina de Papúa Nueva Guinea0,47791549862,0924201098
SDGLibra sudanesa0,99970705661,0002930293
MOPPataca de Macao1,20956352500,8267445069
NIOCórdoba nicaragüense4,54155516400,2201888921
BMDDólar de las Bermudas0,15006816856,6636383308
KZTTenge kazajo49,83659846080,0200655749
PABBalboa panameña0,15006816856,6636383308
BAMMarco convertible bosnio0,24892137034,0173328574
GYDDólar guyanés31,10427621380,0321499203
YERRial yemení37,53983635020,0266383687
MGAAriary malgache444,05195167550,0022519888
KYDDólar de las Caimanes0,12305589868,1263881805
MZNMetical mozambiqueño9,17562411820,1089844121
RSDDinar serbio15,18860568840,0658388282
SCRRupia de las Seychelles2,04891055330,4880642537
AMDDram armenio71,76736599260,0139339097
SBDDólar de las Islas Salomón1,16155494820,8609149327
AZNManat azerbaiyano0,25507304883,9204455534
SLLLeone sierraleonés1135,40315557560,0008807444
TOPPa'anga tonganés0,32667809823,0611173676
BZDDólar de Belice0,30016992053,3314463970
MWKKwacha malawiano109,19352477820,0091580522
GMDDalasi gambiano6,89655169780,1450000006
BIFFranco burundí260,98243329070,0038316755
SOSChelín somalí86,91713814510,0115052108
HTGGourde haitiano9,44943486270,1058264345
GNFFranco de Guinea1343,09586612240,0007445485
MVRRufiyaa maldiva2,31223992730,4324810709
MNTTugrik mongol366,08643864040,0027315953
CDFFranco congolés233,68268273080,0042793073
STDDobra santotomense3124,11334317520,0003200908
TJSSomoni tayiko1,32217436070,7563298985
KPWWon norcoreano19,43883515590,0514434117
MMKKyat birmano203,95684428730,0049029980
LSLLoti basotho1,98070277120,5048713086
LRDDólar de Liberia17,17748796610,0582157299
KGSSom kirgistaní10,30137956060,0970743767
GIPLibra gibraltareña0,11725364238,5285197155
XPTOnza de platino0,00015391266497,1932345181
MDLLeu moldavo2,68646836470,3722359113
CUPPeso cubano3,97680646580,2514580502
KHRRiel camboyano612,95224765790,0016314485
MKDDinar macedonio7,82599779920,1277792335
VUVVatu de Ni-Vanuatu16,01986672330,0624224919
MROOuguiya mauritano53,82971978820,0185770984
ANGFlorín holandés0,26827285243,7275482448
SZLLilangeni swazi1,98070277120,5048713086
CVEEscudo caboverdiano14,06940695670,0710762012
SRDDólar surinamés1,11442253950,8973257132
XPDOnza de paladio0,00016091356214,5182072231
SVCColón salvadoreño1,31309647460,7615586664
BSDDólar bahameño0,15006816856,6636383308
XDRDerechos especiales de giro del FMI0,10639142869,3992534294
RWFFranco ruandés126,39166403490,0079119142
AWGFlorín holandés o de Aruba0,26862202173,7227029781
DJFFranco de Yibuti26,74209139160,0373942331
BTNNgultrum butanés9,61501849540,1040039601
KMFFranco de las Comoras62,61346154660,0159710065
WSTTala samoano0,37488179402,6675075074
SPLLuigino de Seborga0,025011361339,9818301447
ERNNakfa eritreo2,29635129010,4354734419
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11725364238,5285197155
SHPLibra de Santa Elena0,11725364238,5285197155
JEPLibra de Jersey0,11725364238,5285197155
TMTManat turkmeno0,51773518861,9314893445
TVDDólar de Tuvalu0,19069943805,2438539424
IMPLibra manesa0,11725364238,5285197155
GGPLibra de Guernsey0,11725364238,5285197155
ZMWKwacha zambiano1,35577014460,7375881553