Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 09:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CNY CNY por unidad
USDDólar estadounidense0,15104134346,6207038260
EUREuro0,12800843627,8119851302
GBPLibra esterlina0,11504454588,6922851750
INRRupia india9,82198447840,1018124191
AUDDólar australiano0,19265517675,1906209699
CADDólar canadiense0,18901815235,2904971702
SGDDólar singapurense0,20552801054,8655168588
CHFFranco suizo0,14855726916,7314107601
MYRRinggit malasio0,63845112291,5662906120
JPYYen japonés17,12422133840,0583968158
CNYYuan renminbi chino1,00000000001,0000000000
NZDDólar neozelandés0,21632840494,6226014591
THBBaht tailandés5,01043061250,1995836441
HUFFlorín húngaro39,44327610030,0253528636
AEDDírham de los EAU0,55482312731,8023762003
HKDDólar de Hong Kong1,17868337160,8484042654
MXNPeso mexicano2,85160613510,3506795654
ZARRand sudafricano2,06391239110,4845166899
PHPPeso filipino7,77912140550,1285492214
SEKCorona sueca1,23291875530,8110834520
IDRRupia indonesia2041,63874460840,0004898026
SARRiyal de Arabia Saudita0,56654604461,7650816020
BRLReal brasilero0,47882475142,0884467587
TRYLira turca0,55394424481,8052358326
KESChelín keniano15,61681931090,0640335257
KRWWon surcoreano170,85897965460,0058527799
EGPLibra egipcia2,66716621530,3749297641
IQDDinar iraquí176,21173159920,0056749911
NOKCorona noruega1,20503287400,8298528792
KWDDinar kuwaití0,045680610721,8911258876
RUBRublo ruso8,69813063870,1149672316
DKKCorona danesa0,95287259111,0494582480
PKRRupia pakistaní15,92735838070,0627850505
ILSShequel israelí0,52773541661,8948889320
PLNZloty polaco0,54348949341,8399619719
QARRiyal catarí0,57109843161,7510116377
XAUOnza de oro0,00011792818479,7444999269
OMRRial de Omán0,058118644717,2061823835
COPPeso colombiano440,87892999340,0022681964
CLPPeso chileno94,41871921410,0105911202
TWDNuevo dólar taiwanés4,56830510960,2188995647
ARSPeso argentino2,63625925050,3793253641
CZKCorona checa3,29242184980,3037277863
VNDDong vietnamita3431,84277024720,0002913886
MADDírham marroquí1,42318862800,7026475481
JODDinar de Jordania0,10703341219,3428769613
BHDDinar bareiní0,056989824717,5469920397
XOFFranco CFA83,96802977480,0119092946
LKRRupia de Sri Lanka23,20794755420,0430886875
UAHGrivna ucraniana4,01049571820,2493457344
NGNNaira nigeriana54,22718780730,0184409342
TNDDinar tunisio0,37420508492,6723314046
UGXChelín ugandés551,73920236280,0018124505
RONLeu rumano0,58878696561,6984071633
BDTTaka bengalí12,46757558360,0802080560
PENsol peruano0,48822774152,0482244554
GELLari georgiano0,37536037182,6641064830
XAFFranco CFA BEAC centroafricano83,96802977480,0119092946
FJDDólar fiyiano0,30823699933,2442568612
VEFBolívar venezolano1,52111688270,6574116765
BYNRublo bielorruso0,29562871193,3826213753
HRKKuna croata0,96076947251,0408324043
UZSSom uzbeko1216,65527022070,0008219255
BGNLeva búlgara0,25015406703,9975364462
DZDDinar argelino17,33156888350,0576981811
IRRRial iraní5181,91559711280,0001929788
DOPPeso dominicano7,22124156210,1384803418
ISKCorona islándica15,91434287020,0628363991
XAGOnza de plata0,0088374621113,1546580949
CRCColón costarricense85,87529915090,0116447920
SYPLibra siria78,08729721600,0128061802
LYDDinar libio0,20683172854,8348481516
JMDDólar jamaiquino19,22865506530,0520057173
MURRupia de Mauricio5,14861789450,1942268820
GHSCedi ghanés0,66247220921,5094972831
AOAKwanza angoleño25,07184692270,0398853743
UYUPeso uruguayo4,46403836330,2240124118
AFNAfganí afgano10,29651729100,0971202176
LBPLibra libanesa228,25581723960,0043810494
XPFFranco CFP15,27546971180,0654644354
TTDDólar de Trinidad1,01438372150,9858202363
TZSChelín tanzano339,35692223560,0029467500
ALLLek albanés17,06884368390,0585862768
XCDDólar del Caribe Oriental0,40781169572,4521121158
GTQQuetzal guatemalteco1,10917803130,9015685235
NPRRupia nepalesa15,71229756270,0636444158
BOBBolíviano de Bolivia1,04256351400,9591741765
ZWDDólar zimbabuense54,66186216920,0182942908
BBDDólar de Barbados o Baja0,30208268683,3103519130
CUCPeso convertible cubano0,15104134346,6207038260
LAKKip laosiano1255,12544059800,0007967331
BNDDólar de Brunéi0,20552801054,8655168588
BWPPula botsuanés1,56300465140,6397933615
HNLLempira hondureño3,54180733750,2823417269
PYGGuaraní paraguayo853,22885148500,0011720185
ETBBirr Etíope4,09328640550,2443024751
NADDólar de Namibia2,06391239110,4845166899
PGKKina de Papúa Nueva Guinea0,48426079342,0650030184
SDGLibra sudanesa1,00633205000,9937077926
MOPPataca de Macao1,21404387270,8236934615
NIOCórdoba nicaragüense4,60614627140,2171012254
BMDDólar de las Bermudas0,15104134346,6207038260
KZTTenge kazajo50,65895541250,0197398464
PABBalboa panameña0,15104134346,6207038260
BAMMarco convertible bosnio0,25036273973,9942045730
GYDDólar guyanés31,29084242430,0319582319
YERRial yemení37,79034987940,0264617820
MGAAriary malgache465,47121568430,0021483606
KYDDólar de las Caimanes0,12385390158,0740290610
MZNMetical mozambiqueño9,19270294110,1087819335
RSDDinar serbio15,25699899620,0655436892
SCRRupia de las Seychelles2,04567080370,4888372060
AMDDram armenio72,74901519190,0137458905
SBDDólar de las Islas Salomón1,17697719170,8496341366
AZNManat azerbaiyano0,25660128913,8970965564
SLLLeone sierraleonés1156,24515534890,0008648685
TOPPa'anga tonganés0,33127779873,0186146002
BZDDólar de Belice0,30225065603,3085122573
MWKKwacha malawiano110,08908572050,0090835526
GMDDalasi gambiano7,19402954770,1390041552
BIFFranco burundí264,53584940600,0037802060
SOSChelín somalí87,13659701450,0114762343
HTGGourde haitiano9,49782121240,1052873051
GNFFranco de Guinea1363,89272075940,0007331955
MVRRufiyaa maldiva2,33469517260,4283214407
MNTTugrik mongol370,34999995490,0027001485
CDFFranco congolés236,59942359440,0042265530
STDDobra santotomense3134,09783158820,0003190711
TJSSomoni tayiko1,32957174150,7521218816
KPWWon norcoreano19,66755243260,0508451676
MMKKyat birmano206,03358844620,0048535776
LSLLoti basotho2,06391239110,4845166899
LRDDólar de Liberia17,86918757190,0559622532
KGSSom kirgistaní10,36762202240,0964541336
GIPLibra gibraltareña0,11504454588,6922851750
XPTOnza de platino0,00016413236092,6462546678
MDLLeu moldavo2,61661380450,3821733258
CUPPeso cubano4,00259559960,2498378802
KHRRiel camboyano611,56854491680,0016351397
MKDDinar macedonio7,86800525250,1270970173
VUVVatu de Ni-Vanuatu16,20976397450,0616912129
MROOuguiya mauritano53,40723391660,0187240553
ANGFlorín holandés0,27005980933,7028834562
SZLLilangeni swazi2,06391239110,4845166899
CVEEscudo caboverdiano14,13121241640,0707653364
SRDDólar surinamés1,12171511570,8914919537
XPDOnza de paladio0,00015575516420,3341845675
SVCColón salvadoreño1,32161175460,7566518658
BSDDólar bahameño0,15104134346,6207038260
XDRDerechos especiales de giro del FMI0,10702702639,3434344057
RWFFranco ruandés128,54300173310,0077794978
AWGFlorín holandés o de Aruba0,27036400473,6987172212
DJFFranco de Yibuti26,99256942120,0370472327
BTNNgultrum butanés9,82198447840,1018124191
KMFFranco de las Comoras62,97602233110,0158790594
WSTTala samoano0,38059711412,6274502954
SPLLuigino de Seborga0,025173557139,7242231149
ERNNakfa eritreo2,29874668530,4350196594
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11504454588,6922851750
SHPLibra de Santa Elena0,11504454588,6922851750
JEPLibra de Jersey0,11504454588,6922851750
TMTManat turkmeno0,52109264191,9190445607
TVDDólar de Tuvalu0,19265517675,1906209699
IMPLibra manesa0,11504454588,6922851750
GGPLibra de Guernsey0,11504454588,6922851750
ZMWKwacha zambiano1,47558057360,6776993530