Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.138038206951801257.244371120737389
EUREuro0.129095277425496787.7462167473718635
GBPLibra esterlina0.111050384068763019.004921580287327
INRRupia india11.4977046331394880.08697388147524072
AUDDólar australiano0.21312109645343074.6921680520657
CADDólar canadiense0.188804340860472495.29648839344751
SGDDólar singapurense0.187981310603010355.319677774307346
CHFFranco suizo0.125855459010320477.94562276331611
MYRRinggit malasio0.65973912782158851.5157506320747243
JPYYen japonés21.3721261151789970.04678991667046995
CNYYuan renminbi chino11
NZDDólar neozelandés0.232679616279811544.297755067626717
THBBaht tailandés5.1016695500115790.196014263604692
HUFFlorín húngaro50.778017590290260.01969356125850843
AEDDírham de los EAU0.506945315030491.972599352140882
HKDDólar de Hong Kong1.08170843372209440.9244635327091418
MXNPeso mexicano2.34884877390725280.42574047810516313
ZARRand sudafricano2.6407317942971370.3786829098508136
PHPPeso filipino7.9354587589004470.12601665894594882
SEKCorona sueca1.49518111906608460.6688152941796222
IDRRupia indonesia2228.5887970566480.0004487144516389585
BRLReal brasilero0.71135877094293951.4057604135174335
SARRiyal de Arabia Saudita0.51764327606925461.9318322988633037
TRYLira turca4.4962200962968760.22240904105731124
KESChelín keniano18.4974354706024360.05406154823944529
KRWWon surcoreano189.76807608934740.005269590231442173
EGPLibra egipcia6.6329349253795070.1507628238856549
IQDDinar iraquí180.563021024795380.005538232547973804
NOKCorona noruega1.5101897601271810.6621684416107978
KWDDinar kuwaití0.0425231061073954223.516626407168427
RUBRublo ruso12.7191730460739030.0786214635477953
DKKCorona danesa0.96300269784105741.0384186900430148
PKRRupia pakistaní38.449923237177590.026007854263622836
ILSShequel israelí0.52049290946032191.9212557593471535
PLNZloty polaco0.55650112140844411.7969415721375517
QARRiyal catarí0.50245907330455651.9902118463564256
XAUOnza de oro0.00005943495068446817416825.117014210377
OMRRial de Omán0.0531439125533407318.816830601177443
COPPeso colombiano539.48621005795420.0018536154981469784
CLPPeso chileno131.341134255300940.007613760956687031
TWDNuevo dólar taiwanés4.4968170750770440.2223795149556683
ARSPeso argentino120.471223771956520.008300737459867836
CZKCorona checa3.2584768437117460.30689185406666736
VNDDong vietnamita3499.61194794267980.00028574596694581265
MADDírham marroquí1.39963415152758520.7144724204597198
JODDinar de Jordania0.0978690887288270710.21773077678052
BHDDinar bareiní0.0519023658138772619.266944470046248
XOFFranco CFA84.680950894196580.011809031304448103
LKRRupia de Sri Lanka41.400648069918590.024154211265272264
UAHGrivna ucraniana5.4733010687303470.18270509651170572
NGNNaira nigeriana159.207032287303380.0062811295809811355
TNDDinar tunisio0.434811249929642652.29984849785237
UGXChelín ugandés526.7366185677730.001898482020709054
RONLeu rumano0.64245184361727661.5565368983449024
BDTTaka bengalí15.1411864769216660.06604502239796128
PENsol peruano0.51045238185771321.9590465938480943
GELLari georgiano0.37035199461994952.700133965867221
XAFFranco CFA BEAC centroafricano84.680950894196580.011809031304448103
FJDDólar fiyiano0.31710331106678613.153546384097475
VEFBolívar venezolano501136.6821334190.000001995463584391468
VESBolívar venezolano5.011366821334190.1995463584391468
BYNRublo bielorruso0.45139403342961522.215359366631787
UZSSom uzbeko1746.93252655230120.0005724319541828974
BGNLeva búlgara0.252488416447109343.9605777329174128
DZDDinar argelino18.5560926246503970.053890655766159194
IRRRial iraní5786.8509558763780.00017280555653235362
DOPPeso dominicano8.128044962042040.12303081548761094
ISKCorona islándica19.403811103016410.05153626752450427
CRCColón costarricense69.133661888451730.014464733570941402
XAGOnza de plata0.00506726335977999197.3451800309463
SYPLibra siria1794.72853074471410.0005571873310472503
JMDDólar jamaiquino21.472364675484480.046571489219430225
LYDDinar libio0.6734541794714831.4848820164495606
GHSCedi ghanés1.8587060741094250.538008679225486
MURRupia de Mauricio6.4213169178831450.15573129512032566
AOAKwanza angoleño116.256363772705060.00860167966336121
UYUPeso uruguayo5.3115524922941780.18826887269791018
AFNAfganí afgano9.9540741529564890.10046137738515712
LBPLibra libanesa12590.0930373102960.00007942753060176245
XPFFranco CFP15.4051643705279560.0649132963432138
TTDDólar de Trinidad0.93529886428064471.069176963845795
TZSChelín tanzano358.131366193350350.0027922714802369845
ALLLek albanés13.001016013558560.07691706547835303
XCDDólar del Caribe Oriental0.372804946082324232.6823678454608704
GTQQuetzal guatemalteco1.07156298569511520.9332162582597114
NPRRupia nepalesa18.4049506914980330.05433320723113587
BOBBolíviano de Bolivia0.95387388759510331.0483566150669974
ZWDDólar zimbabuense49.956027095856870.020017604644203896
BBDDólar de Barbados o Baja0.27607641390360253.6221855603686945
CUCPeso convertible cubano0.138038206951801257.244371120737389
LAKKip laosiano2961.96461006476870.00033761375696454834
BNDDólar de Brunéi0.187981310603010355.319677774307346
BWPPula botsuanés1.91617296231096910.5218735571730259
HNLLempira hondureño3.4022730892045350.2939211444175412
PYGGuaraní paraguayo1021.29876517599770.000979145411800897
ETBBirr Etíope7.8821903441478660.12686828867846997
NADDólar de Namibia2.6407317942971370.3786829098508136
PGKKina de Papúa Nueva Guinea0.52411349142469581.907983702693292
SDGLibra sudanesa80.827899326083940.012371965723935256
MOPPataca de Macao1.11415968673375730.897537410397225
BMDDólar de las Bermudas0.138038206951801257.244371120737389
NIOCórdoba nicaragüense5.0670608107395540.19735306864297267
BAMMarco convertible bosnio0.252488416447109343.9605777329174128
KZTTenge kazajo61.261292956301670.01632352096638428
PABBalboa panameña0.138038206951801257.244371120737389
GYDDólar guyanés28.7795021866108020.034746952658035686
YERRial yemení34.557689533682680.028937119740754674
MGAAriary malgache611.62617980753940.0016349856056107185
KYDDólar de las Caimanes0.113277821195508588.82785340895707
MZNMetical mozambiqueño8.843967338041150.11307142617981332
RSDDinar serbio15.1285796058701740.06610005870028811
SCRRupia de las Seychelles1.87096219064931880.534484344471413
AMDDram armenio53.8412809119233840.018573109388609396
AZNManat azerbaiyano0.234816424407910034.258645886979591
SBDDólar de las Islas Salomón1.13910288310940590.8778838284302318
SLLLeone sierraleonés3116.26717259749650.00032089674749115685
TOPPa'anga tonganés0.33032087080370833.0273594204534704
BZDDólar de Belice0.278062124021556673.5963186410907064
GMDDalasi gambiano9.3731882807751870.10668728398970104
MWKKwacha malawiano240.3302789417160.004160940537344927
BIFFranco burundí395.59899236910740.0025278123030883903
HTGGourde haitiano18.2800163049330670.054704546392014906
SOSChelín somalí78.78691996277470.012692462155805566
GNFFranco de Guinea1185.2408950981630.0008437103411937021
MNTTugrik mongol468.63540861171060.002133854978996163
MVRRufiyaa maldiva2.12793603280833250.4699389382867187
CDFFranco congolés386.777738879429760.002585464207162476
STNDobra santotomense3.1794902612012230.31451582418818175
TJSSomoni tayiko1.50679921095710580.6636584308833084
KPWWon norcoreano124.228624819104210.008049674553317742
KGSSom kirgistaní12.26510840644240.08153209632250276
LRDDólar de Liberia26.5397707182129250.03767930064722638
LSLLoti basotho2.6407317942971370.3786829098508136
MMKKyat birmano289.547737895591750.0034536619324603075
GIPLibra gibraltareña0.111050384068763019.004921580287327
XPTOnza de platino0.000151069479652976836619.470738213368
MDLLeu moldavo2.46604504416494750.40550759701902367
CUPPeso cubano3.30723674010250560.3023672263537462
KHRRiel camboyano561.6631431205150.001780426599552451
MKDDinar macedonio7.9406632922787350.1259340640941633
VUVVatu de Ni-Vanuatu16.81846694485710.05945845143191181
ANGFlorín holandés0.247222281723555264.044942846689698
MRUOuguiya mauritano5.4654716726565270.18296682516953633
SZLLilangeni swazi2.6407317942971370.3786829098508136
CVEEscudo caboverdiano14.2353362417095270.07024772601225958
SRDDólar surinamés4.71357198644333050.21215333145989765
SVCColón salvadoreño1.20783431082826080.8279281280842731
XPDOnza de paladio0.000134319283816741777444.947378995467
BSDDólar bahameño0.138038206951801257.244371120737389
XDRDerechos especiales de giro del FMI0.104821814045518419.539998988815004
RWFFranco ruandés178.649926297111730.005597539392974086
AWGFlorín holandés o de Aruba0.247088390443724224.047134704322564
BTNNgultrum butanés11.4977046331394880.08697388147524072
DJFFranco de Yibuti24.5384102201277980.04075243632449111
KMFFranco de las Comoras63.510713170647450.01574537507259747
ERNNakfa eritreo2.07057310427701860.4829580747158259
FKPLibra esterlina de las Islas Falkland (Malvinas)0.111050384068763019.004921580287327
SHPLibra de Santa Elena0.111050384068763019.004921580287327
SPLLuigino de Seborga0.02300636773327473243.46622689828924
WSTTala samoano0.38440824445143372.601401022048944
JEPLibra de Jersey0.111050384068763019.004921580287327
TMTManat turkmeno0.48230331115422462.073384065323643
GGPLibra de Guernsey0.111050384068763019.004921580287327
IMPLibra manesa0.111050384068763019.004921580287327
TVDDólar de Tuvalu0.21312109645343074.6921680520657
ZMWKwacha zambiano3.58682734705136850.27879791895254513
ADACardano0.272800670237741573.6656801434120942
BCHBitcoin Cash0.00027120756379911543687.2127974303266
BTCBitcoin0.000002076657682506578481543.0142501747
CLFCLF0.003512671934898661284.6835737960396
CNHChinese Yuan Renminbi Offshore1.00254334738902860.997463104816712
DOGEDogecoin0.84390308776112721.1849701873386878
DOTPolkadot0.01863321415050432353.667606239202385
ETHEthereum0.0000427906643862499923369.583397291957
LINKChainlink0.009054214930336677110.44579874611121
LTCLitecoin0.001628509537217268614.0584240659468
LUNATerra0.400746163539668472.4953451610548316
MXVMXV0.29058265043167233.4413616866473604
SLELeone sierraleonés3.1162671725974960.3208967474911569
UNIUniswap0.01715055303507710758.307157673268826
VEDVED5.011366821334190.1995463584391468
XBTXBT0.000002076657682506578481543.0142501747
XLMStellar Lumen1.1866177416847770.8427313741156319
XRPRipple0.252307737264068853.9634139279422325
ZWLDólar zimbabuense4248.8326529031510.00023535876361633544

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07001▲
GBP / EUR1,16295▲
USD / JPY154,910▲
GBP / USD1,24437▲
USD / CHF0,912206▲
USD / CAD1,36690▼
EUR / JPY165,756▲
AUD / USD0,651287▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement