Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2012, 16:00 UTC

USDDólar estadounidense1.00627612366948220.9937630203859
EUREuro0.76651623151561971.304603815137374
GBPLibra esterlina0.62498289860578541.600043780767129
INRRupia india52.855157233576040.01891962965091236
AUDDólar australiano0.97723495699733831.0232953629417942
CADDólar canadiense11
SGDDólar singapurense1.25662277751667520.7957837609598241
CHFFranco suizo0.92107708716730711.0856854588310447
MYRRinggit malasio3.08644664147942430.3239971773886461
JPYYen japonés81.649571565638350.012247461692999782
CNYYuan renminbi chino6.3467273163178970.15756151952974684
NZDDólar neozelandés1.24034057013365470.806230179096894
THBBaht tailandés31.221568458911970.03202914041029086
HUFFlorín húngaro229.382448655139970.004359531454402722
AEDDírham de los EAU3.6962378969772810.27054535662268453
HKDDólar de Hong Kong7.80953136314607650.12804865663503132
MXNPeso mexicano13.291986680858150.07523329837819538
ZARRand sudafricano7.9134939909505920.1263664319633706
PHPPeso filipino42.98188021623360.02326561785964671
SEKCorona sueca6.8143882599461150.14674831574799457
IDRRupia indonesia9249.5901773750670.00010811289806612698
BRLReal brasilero1.89826337683959110.5267972886169752
SARRiyal de Arabia Saudita3.77371004529488860.26499121236058215
TRYLira turca1.80761534747077970.5532150417948171
KESChelín keniano83.621705343201510.011958617632775895
KRWWon surcoreano1147.22641733679190.0008716675147016159
EGPLibra egipcia6.0835304214776130.16437823610934005
IQDDinar iraquí1172.26457462880630.0008530497480201061
NOKCorona noruega5.7865687680804760.1728139835676265
KWDDinar kuwaití0.28013714958057613.5696800709838343
RUBRublo ruso29.7341453234707630.03363136855360178
DKKCorona danesa5.7026817630425660.1753560941241209
PKRRupia pakistaní91.448697928205950.010935092818763528
ILSShequel israelí3.7870384785031360.2640585791975527
PLNZloty polaco3.22907513707676450.3096861973008425
QARRiyal catarí3.66419358901507270.27291134480391843
XAUOnza de oro0.00061639113390648681622.346502069757
OMRRial de Omán0.387432632345405372.5810938896558313
COPPeso colombiano1780.13273799728130.0005617558616022303
CLPPeso chileno491.86896449734710.0020330617952729023
TWDNuevo dólar taiwanés29.694904552153660.03367581122356138
ARSPeso argentino4.4340589960396460.22552699476781132
CZKCorona checa19.182981660616760.05212953948931881
VNDDong vietnamita20970.560961211310.000047685896521779905
MADDírham marroquí8.5495076427610430.11696579987816146
JODDinar de Jordania0.71489213990774491.3988124140363993
BHDDinar bareiní0.379390413490374452.635807243520061
XOFFranco CFA502.801687676290040.001988855695018694
LKRRupia de Sri Lanka132.282269408725650.007559592109129916
UAHGrivna ucraniana8.0864432335513660.12366376305603827
NGNNaira nigeriana158.22925677012640.0063199437348858195
TNDDinar tunisio1.52935730826012330.6538694356112583
UGXChelín ugandés2525.76917082837830.00039591899827965245
RONLeu rumano3.35883260735246130.2977224878104991
BDTTaka bengalí82.338888526984590.012144929545317752
PENsol peruano2.66663584888671460.37500433380039006
GELLari georgiano1.63741251592032720.6107196508376133
XAFFranco CFA BEAC centroafricano502.801687676290040.001988855695018694
FJDDólar fiyiano1.79499843679893620.5571035492283347
VEFBolívar venezolano4.3269873317787730.23110767915951164
UZSSom uzbeko1885.76145575660940.0005302897654140342
BGNLeva búlgara1.49919619780232940.6670241036269298
DZDDinar argelino74.208406803125270.013475562177921402
IRRRial iraní11406.139861793580.00008767207943413322
DOPPeso dominicano39.2684267927159850.025465751538217795
ISKCorona islándica127.364368972846350.007851489455525796
CRCColón costarricense503.844077446751670.0019847410037397615
XAGOnza de plata0.032725266899699430.557428395158038
SYPLibra siria57.6598626211181650.01734308675986588
JMDDólar jamaiquino86.842437564486260.01151510745259118
LYDDinar libio1.26076100469882870.7931717401418841
GHSCedi ghanés1.82438260094232580.5481306385423114
MURRupia de Mauricio28.9815566148522660.03450470288015955
AOAKwanza angoleño95.685787191278140.01045087289715218
UYUPeso uruguayo19.924427485721960.05018964789410434
AFNAfganí afgano48.48254494720980.020625979949873703
LBPLibra libanesa1515.62753099615660.0006597927126216447
XPFFranco CFP91.469717364632170.010932579970851222
TTDDólar de Trinidad6.3899337909645040.15649614420324987
TZSChelín tanzano1598.21459181592350.0006256982041840701
ALLLek albanés107.077842319669570.00933900028555493
XCDDólar del Caribe Oriental2.71694558189059030.3680603714205231
GTQQuetzal guatemalteco7.8187678762224690.12789738943920873
NPRRupia nepalesa83.822804172578880.01192992777885534
BOBBolíviano de Bolivia6.9031348443542610.14486172189115668
ZWDDólar zimbabuense364.17132915598560.002745960266332965
BBDDólar de Barbados o Baja2.01255224733896430.49688151019295
CUCPeso convertible cubano1.00627612366948220.9937630203859
LAKKip laosiano8039.26956036022150.0001243894103179185
BNDDólar de Brunéi1.25662277751667520.7957837609598241
BWPPula botsuanés7.560301284431080.13226986099870106
HNLLempira hondureño19.174632094043850.052152239223960214
PYGGuaraní paraguayo4327.0517334506880.00023110423946850561
ETBBirr Etíope17.553279418427510.0569694115932659
NADDólar de Namibia7.9134939909505920.1263664319633706
PGKKina de Papúa Nueva Guinea2.13194092705497740.469056148465324
SDGLibra sudanesa2.70665334374151150.3694599466578389
MOPPataca de Macao8.0438173040404540.12431908411168095
BMDDólar de las Bermudas1.00627612366948220.9937630203859
NIOCórdoba nicaragüense23.465353173521540.04261602169825454
BAMMarco convertible bosnio1.49917544108518760.6670333388573546
KZTTenge kazajo148.62702066085680.006728251670211708
PABBalboa panameña1.00627612366948220.9937630203859
GYDDólar guyanés202.21520908496610.004945226447234359
YERRial yemení216.580278814791480.004617225563991214
MGAAriary malgache2118.22734074223850.00047209285838487687
KYDDólar de las Caimanes0.8392914558242441.1914812108005182
MZNMetical mozambiqueño28.149970986218590.03552401529968081
RSDDinar serbio84.919841071501820.011775811016391424
SCRRupia de las Seychelles14.223407328356650.07030664150399034
AMDDram armenio394.97345112842370.002531815738863053
AZNManat azerbaiyano0.79042988506595171.265134351437841
SBDDólar de las Islas Salomón7.2457858326915810.13801125552016646
SLLLeone sierraleonés4418.98512010913150.00022629630397472437
TOPPa'anga tonganés1.7119338397008620.5841347234392754
BZDDólar de Belice1.97207823310150430.5070792746529591
GMDDalasi gambiano30.2678777209757750.03303832562092701
MWKKwacha malawiano165.534837406326570.006041024449405603
BIFFranco burundí1300.10875178097080.0007691664244472911
HTGGourde haitiano41.761264153182440.023945635274160982
SOSChelín somalí1638.70601600721350.0006102375839423281
GNFFranco de Guinea7066.5893738660180.00014151098176133533
MNTTugrik mongol1313.19436649316870.0007615018960753378
MVRRufiyaa maldiva15.556883987146610.06428022480762978
CDFFranco congolés909.58106296112250.0010994072334185594
TJSSomoni tayiko4.78806322131196450.2088527142977015
KPWWon norcoreano132.959338555064450.0075210963807995695
KGSSom kirgistaní47.142023411740360.021212496359478656
LRDDólar de Liberia74.715599672009570.013384085845390413
LSLLoti basotho7.9134939909505920.1263664319633706
MMKKyat birmano826.15269753264480.0012104299882897687
GIPLibra gibraltareña0.62498289860578541.600043780767129
XPTOnza de platino0.00064568449660244991548.7440154780477
MDLLeu moldavo11.7855863553320820.08484940586325398
CUPPeso cubano26.6663172772412760.03750049133531698
KHRRiel camboyano4181.4640258865470.00023915068832571905
MKDDinar macedonio46.761813697008310.02138497036234455
VUVVatu de Ni-Vanuatu90.767713325874140.011017133332529828
ANGFlorín holandés1.80023204498907650.5554839459632371
SZLLilangeni swazi7.9134939909505920.1263664319633706
CVEEscudo caboverdiano84.507233245488280.011833306589213043
SRDDólar surinamés3.27043765312431130.3057694737108597
SVCColón salvadoreño8.8049160821079690.11357291661553143
XPDOnza de paladio0.0015053075765780676664.3160610891528
BSDDólar bahameño1.00627612366948220.9937630203859
XDRDerechos especiales de giro del FMI0.65204983611884041.5336251074798881
RWFFranco ruandés610.08186817473780.0016391242752252766
AWGFlorín holandés o de Aruba1.8012342613683730.5551748717239665
BTNNgultrum butanés52.855157233576040.01891962965091236
DJFFranco de Yibuti177.09822725116030.005646583907256183
KMFFranco de las Comoras377.101265757217560.0026518075933582583
ERNNakfa eritreo15.09430285983620.06625016135464316
FKPLibra esterlina de las Islas Falkland (Malvinas)0.62498289860578541.600043780767129
SHPLibra de Santa Elena0.62498289860578541.600043780767129
SPLLuigino de Seborga0.167712687278250375.962578122315281
WSTTala samoano2.30528719413195660.43378543139677855
JEPLibra de Jersey0.62498289860578541.600043780767129
TMTManat turkmeno2.8678869524580240.3486887790827719
GGPLibra de Guernsey0.62498289860578541.600043780767129
IMPLibra manesa0.62498289860578541.600043780767129
TVDDólar de Tuvalu0.97723495699733831.0232953629417942
CLFCLF0.02197706919501698445.50197258453084

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07273▲
GBP / EUR1,16851▼
USD / JPY153,383▼
GBP / USD1,25350▼
USD / CHF0,910378▼
USD / CAD1,36708▼
EUR / JPY164,539▼
AUD / USD0,656704▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement