Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Leva búlgara

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct 2017, 16:00 UTC

USDDólar estadounidense0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPLibra esterlina0.45620546950410142.1919947629891574
INRRupia india39.134260913171140.02555305700595043
AUDDólar australiano0.76734623177183951.3031926900728394
CADDólar canadiense0.7501685484786111.3330337589173298
SGDDólar singapurense0.816578287418921.2246223239180754
CHFFranco suizo0.59041397743173681.6937268395134144
MYRRinggit malasio2.54078898206425660.3935785329120693
JPYYen japonés67.919108364543230.014723397053928994
CNYYuan renminbi chino3.98441793778491560.2509776874852483
NZDDólar neozelandés0.84247506140924721.1869787555815048
THBBaht tailandés19.9317330548478180.05017125190510109
HUFFlorín húngaro157.488265021206980.006349679449864676
AEDDírham de los EAU2.2097265957513310.45254467313861935
HKDDólar de Hong Kong4.6948711046778240.2129983928639981
MXNPeso mexicano11.3760461927317280.0879040031183163
ZARRand sudafricano8.1616356738613780.1225244595519769
PHPPeso filipino30.9111809654932230.03235075363559614
SEKCorona sueca4.9033678152864730.20394146180151004
IDRRupia indonesia8127.2276229079380.00012304318845227544
BRLReal brasilero1.9108799709683540.5233191070045293
SARRiyal de Arabia Saudita2.2552771123449130.4434044909719565
TRYLira turca2.20964493317051240.45256139798223083
KESChelín keniano62.224296361431670.016070892858176658
KRWWon surcoreano680.51076135861080.0014694844766356707
EGPLibra egipcia10.6098652884894860.09425190356421281
IQDDinar iraquí703.58267563415460.0014212970765641408
NOKCorona noruega4.79253440593218550.20865786560910296
KWDDinar kuwaití0.18197823761369645.495162570608037
RUBRublo ruso34.5701832823172740.02892666179503602
DKKCorona danesa3.80178768991916230.2630341517101559
PKRRupia pakistaní63.398709973431440.015773191606249893
ILSShequel israelí2.1083635656503530.474301499177888
PLNZloty polaco2.1632077613953810.4622764478965018
QARRiyal catarí2.188702364551530.4568917255247276
XAUOnza de oro0.0004694158054465022130.3074766492223
OMRRial de Omán0.23114676554670594.326255648158479
COPPeso colombiano1767.22601490393230.0005658585781142208
CLPPeso chileno376.9757837092090.0026526902873193004
TWDNuevo dólar taiwanés18.177731435561340.055012365186762884
ARSPeso argentino10.416439828523180.09600209058585595
CZKCorona checa13.1337930770359090.07613946665175299
VNDDong vietnamita13661.8812672838340.00007319636149925445
MADDírham marroquí5.6724053650729730.1762920552465022
JODDinar de Jordania0.425486110057977762.3502529844364073
BHDDinar bareiní0.226718405125052564.410757915522665
XOFFranco CFA335.023747981548870.00298486303142628
LKRRupia de Sri Lanka92.399666543990830.010822549879267226
UAHGrivna ucraniana15.9183810174525820.06282045887101338
NGNNaira nigeriana214.520660323225260.004661555667846946
TNDDinar tunisio1.4880361213543070.672026697234923
UGXChelín ugandés2197.84851521156770.00045499041134040066
RONLeu rumano2.34307755770641930.4267891161822553
BDTTaka bengalí49.600045230813240.020161271937283756
PENsol peruano1.95096205056767350.5125676328296744
GELLari georgiano1.49129135309681480.6705597788945806
XAFFranco CFA BEAC centroafricano335.023747981548870.00298486303142628
FJDDólar fiyiano1.22844186732665330.8140393343774658
VEFBolívar venezolano6.0887735181439020.16423668855806603
BYNRublo bielorruso1.17864725075188640.8484302655964936
UZSSom uzbeko4838.2119618120760.00020668792684011837
BGNLeva búlgara11
DZDDinar argelino69.238460550204050.014442839890625687
IRRRial iraní20617.0038882493940.000048503652878968864
DOPPeso dominicano28.5595685777323140.035014534525556265
ISKCorona islándica63.541620003430420.01573771647537493
CRCColón costarricense341.897768409716260.002924850912748986
XAGOnza de plata0.0353548072897566928.2846966695171
SYPLibra siria312.144869778207860.003203640670790272
JMDDólar jamaiquino76.315111620471030.013103564664534363
LYDDinar libio0.82254797290221541.2157345625346039
GHSCedi ghanés2.62773118617583150.380556430300358
MURRupia de Mauricio20.4672061950292770.04885864687496346
AOAKwanza angoleño99.873305930591560.010012685478690022
UYUPeso uruguayo17.7020445557371280.05649064981456652
AFNAfganí afgano41.017792273441790.024379664154852144
LBPLibra libanesa906.8305820530410.001102741812848907
XPFFranco CFP60.9475431155060150.01640755227991437
TTDDólar de Trinidad4.0225959251792810.2485956876107141
TZSChelín tanzano1351.70338495571970.0007398072766036306
ALLLek albanés68.228285513619780.014656677834889744
XCDDólar del Caribe Oriental1.62364887299107390.6158967105725313
GTQQuetzal guatemalteco4.41647431506327950.22642495544223987
NPRRupia nepalesa62.3707479779358640.016033157087578263
BOBBolíviano de Bolivia4.1498320607293860.24097360697151612
ZWDDólar zimbabuense217.629068334050060.004594974410610666
BBDDólar de Barbados o Baja1.20270278161950860.8314606196
CUCPeso convertible cubano0.60135139080975431.6629212392
LAKKip laosiano5006.2619532064610.00019974983517582614
BNDDólar de Brunéi0.816578287418921.2246223239180754
BWPPula botsuanés6.228805925338380.16054441444901418
HNLLempira hondureño14.0788392192663760.07102858299791766
PYGGuaraní paraguayo3399.74371232019080.0002941398189446285
ETBBirr Etíope16.2643214359998540.061484274270832785
NADDólar de Namibia8.1616356738613780.1225244595519769
PGKKina de Papúa Nueva Guinea1.93749318178772830.5161308485624183
SDGLibra sudanesa4.0099462544647980.24937990101153326
MOPPataca de Macao4.835717237818160.20679455617863893
BMDDólar de las Bermudas0.60135139080975431.6629212392
NIOCórdoba nicaragüense18.305766814515290.05462759414192169
BAMMarco convertible bosnio0.99892141865206511.0010797459417682
KZTTenge kazajo200.520498894112620.004987021304630119
PABBalboa panameña0.60135139080975431.6629212392
GYDDólar guyanés124.136093244565740.008055674815139042
YERRial yemení150.230620486202040.006656432601846606
MGAAriary malgache1846.12465116116960.0005416752326940779
KYDDólar de las Caimanes0.49310814900318832.027952695613502
MZNMetical mozambiqueño36.689238396733330.02725594871135391
RSDDinar serbio60.804327613738020.016446197815927526
SCRRupia de las Seychelles8.1123977760305230.12326811722110968
AMDDram armenio289.40335891092640.00345538491247361
AZNManat azerbaiyano1.02217572019089760.9783053737700244
SBDDólar de las Islas Salomón4.69925543651087450.2127996686944272
SLLLeone sierraleonés4597.6754263698870.00021750121686809763
TOPPa'anga tonganés1.33326870836445320.7500363533069935
BZDDólar de Belice1.20641454760968240.8289024713613908
GMDDalasi gambiano28.412253511495110.0351960818453002
MWKKwacha malawiano438.690547307311140.002279511163707571
BIFFranco burundí1048.86898990742070.0009534079180739875
HTGGourde haitiano37.614425769491970.026585544762219193
SOSChelín somalí347.79189763270660.0028752826239099804
GNFFranco de Guinea5414.7298374807490.00018468142086757534
MNTTugrik mongol1473.67478027879430.0006785757708432908
MVRRufiyaa maldiva9.3415141500467040.1070490269497692
CDFFranco congolés942.87268441095760.0010605885784301108
TJSSomoni tayiko5.2945930453300810.1888719286710839
KPWWon norcoreano78.343510724762180.012764299056155625
KGSSom kirgistaní41.252851916848620.024240748300642382
LRDDólar de Liberia70.996152972702990.014085270231254443
LSLLoti basotho8.1616356738613780.1225244595519769
MMKKyat birmano817.92788984067730.001222601665037719
GIPLibra gibraltareña0.45620546950410142.1919947629891574
XPTOnza de platino0.0006523716664548091532.8685340280208
MDLLeu moldavo10.3827480654502920.09631361501755083
CUPPeso cubano15.9358118564584870.0627517448754717
KHRRiel camboyano2425.10338325396740.00041235355445268273
MKDDinar macedonio31.3649761153256820.03188269604679775
VUVVatu de Ni-Vanuatu63.97206246814050.015631823665182315
ANGFlorín holandés1.07636463099183930.9290531955500327
SZLLilangeni swazi8.1616356738613780.1225244595519769
CVEEscudo caboverdiano56.4046350654740540.017729039445769094
SRDDólar surinamés4.4475958815452240.22484057154324258
SVCColón salvadoreño5.261824669585350.19004814162285713
XPDOnza de paladio0.00062376171255050511603.1763089643491
BSDDólar bahameño0.60135139080975431.6629212392
XDRDerechos especiales de giro del FMI0.426739374765212342.343350670535593
RWFFranco ruandés509.680701644561740.0019620126812205153
AWGFlorín holandés o de Aruba1.07641898954946020.9290062788826815
BTNNgultrum butanés39.134260913171140.02555305700595043
DJFFranco de Yibuti107.035828577743520.00934266603330555
KMFFranco de las Comoras251.267810986161660.00397981737523504
ERNNakfa eritreo9.2322381043649370.10831609721235494
FKPLibra esterlina de las Islas Falkland (Malvinas)0.45620546950410142.1919947629891574
SHPLibra de Santa Elena0.45620546950410142.1919947629891574
SPLLuigino de Seborga0.100225231400724789.97752747511011
WSTTala samoano1.53183370796651030.652812374345442
JEPLibra de Jersey0.45620546950410142.1919947629891574
TMTManat turkmeno2.0814807887505150.4804272061527344
GGPLibra de Guernsey0.45620546950410142.1919947629891574
IMPLibra manesa0.45620546950410142.1919947629891574
TVDDólar de Tuvalu0.76734623177183951.3031926900728394
ZMWKwacha zambiano5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07819
GBP / EUR1,17114
USD / JPY151,394
GBP / USD1,26271
USD / CHF0,901888
USD / CAD1,35391
EUR / JPY163,232
AUD / USD0,651150

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %