Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2012, 17:00 UTC

USDDólar estadounidense1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPLibra esterlina0.65755145424678481.5207935341660597
INRRupia india54.1609964017869250.018463471251186345
AUDDólar australiano11
CADDólar canadiense1.0427981999999990.9589583104382047
SGDDólar singapurense1.32340237499999860.7556280832577478
CHFFranco suizo0.95802491249999891.0438141920448245
MYRRinggit malasio3.23475674999999630.3091422562144746
JPYYen japonés78.71513624999990.012704036957059846
CNYYuan renminbi chino6.4249068059921160.1556442809516492
NZDDólar neozelandés1.3128617363343990.761694832231206
THBBaht tailandés32.1995587499999660.031056326198880012
HUFFlorín húngaro247.986108749999720.004032483936461627
AEDDírham de los EAU3.749265712738030.26671889287615086
HKDDólar de Hong Kong7.9292880749999910.1261147268886433
MXNPeso mexicano14.2371147749999820.0702389505039304
ZARRand sudafricano8.247813112499990.12124426030997816
PHPPeso filipino44.708849999999950.02236693630008379
SEKCorona sueca7.0483808249999920.14187655645011224
IDRRupia indonesia9258.202499999990.00010801232744693164
BRLReal brasilero1.90114682632684050.5259983006846849
SARRiyal de Arabia Saudita3.82806768749999550.2612284007582615
TRYLira turca1.93125899999999760.5177969397165275
KESChelín keniano86.712709384918110.011532334845645238
KRWWon surcoreano1182.13055007934440.0008459302569694018
EGPLibra egipcia6.154101551413530.16249325618786886
IQDDinar iraquí1193.76712499999870.0008376843180364857
NOKCorona noruega6.1022986874999930.16387267343180195
KWDDinar kuwaití0.284125758022081733.5195682607638896
RUBRublo ruso32.6639999999999660.030614744060739687
DKKCorona danesa5.8509389999999930.1709127372546528
PKRRupia pakistaní91.816459384918450.010891293420580947
ILSShequel israelí3.89875462499999560.25649216126290614
PLNZloty polaco3.5091853874999960.2849664208571258
QARRiyal catarí3.71706112110615060.2690297435040327
XAUOnza de oro0.00065300834852723181531.3739897129324
OMRRial de Omán0.39298874026537222.5446021667815044
COPPeso colombiano1978.2134999999980.0005055066098780546
CLPPeso chileno530.22858749999940.001885979035409895
TWDNuevo dólar taiwanés30.9032058606147370.032359102305125946
ARSPeso argentino4.3912665467262240.22772473257072487
CZKCorona checa20.1664473749999760.049587316070339886
VNDDong vietnamita21466.3724999999760.00004658448929832002
MADDírham marroquí8.7529312499999890.11424744139284781
JODDinar de Jordania0.72422207924723841.3807919264756567
BHDDinar bareiní0.384848277121782772.598426599383103
XOFFranco CFA516.68192588162440.0019354267101441194
LKRRupia de Sri Lanka117.723099369051970.008494509619264139
UAHGrivna ucraniana8.1608961331844230.12253556272254565
NGNNaira nigeriana165.565646884918040.00603990029824897
TNDDinar tunisio1.5275523905754080.6546420313762945
UGXChelín ugandés2526.3562499999970.0003958269939166343
RONLeu rumano3.40185353940724950.2939573936431853
BDTTaka bengalí83.476933753968520.011979357111358438
PENsol peruano2.75245237499999670.3633123715719154
GELLari georgiano1.70444839400052930.5867000746516526
XAFFranco CFA BEAC centroafricano516.68192588162440.0019354267101441194
FJDDólar fiyiano1.85827416712179020.5381337252020576
VEFBolívar venezolano4.3892249999999950.2278306534752721
UZSSom uzbeko1843.47449999999820.0005424539368458858
BGNLeva búlgara1.5427003049999980.6482140418063904
DZDDinar argelino76.688952484130770.013039687824748026
IRRRial iraní11355.8437499999870.00008806038741066696
DOPPeso dominicano39.298874999999950.02544602103749792
ISKCorona islándica124.960213130950820.00800254717037062
CRCColón costarricense515.17253746032660.0019410972582695365
XAGOnza de plata0.0368501805054141327.13690913544039
SYPLibra siria51.323308753967230.01948432445760234
JMDDólar jamaiquino87.325165615081690.011451452659223961
LYDDinar libio1.2770602679552930.7830484003711936
GHSCedi ghanés1.67096771398186460.5984556084671623
MURRupia de Mauricio29.499674610614740.03389867899221418
AOAKwanza angoleño96.899797811508070.010319938973920516
UYUPeso uruguayo20.2108492212295340.049478376146094696
AFNAfganí afgano49.3226399999999360.020274664940887213
LBPLibra libanesa1535.20800000011510.0006513775332071777
XPFFranco CFP93.994811247000190.01063888513348033
TTDDólar de Trinidad6.4817624026536890.154279027505018
TZSChelín tanzano1607.68124999999830.0006220138475832826
ALLLek albanés109.771454999999880.009109836432431373
XCDDólar del Caribe Oriental2.75602504867315370.3628414046822378
GTQQuetzal guatemalteco7.972568022966380.12543009945093284
NPRRupia nepalesa87.161841876983540.01147291037529194
BOBBolíviano de Bolivia7.00234513628481550.14280929896159944
ZWDDólar zimbabuense369.409424999999540.0027070235146274386
BBDDólar de Barbados o Baja2.0414999999999980.489835904971835
CUCPeso convertible cubano1.0207499999999990.97967180994367
LAKKip laosiano8145.5849999999910.0001227658909703847
BNDDólar de Brunéi1.32340237499999860.7556280832577478
BWPPula botsuanés7.6575390177888240.13059025852521977
HNLLempira hondureño19.3738345327377140.05161600809123305
PYGGuaraní paraguayo4491.2999999999950.00022265268407810682
ETBBirr Etíope17.629373156547530.0567235142804043
NADDólar de Namibia8.247813112499990.12124426030997816
PGKKina de Papúa Nueva Guinea2.1741213814617250.4599559199071356
SDGLibra sudanesa2.72693359190224970.36671226720355216
MOPPataca de Macao8.167166717249990.12244148241615853
BMDDólar de las Bermudas1.0207499999999990.97967180994367
NIOCórdoba nicaragüense23.4496893138885270.04264448823241896
BAMMarco convertible bosnio1.54056136468862960.6491140326643949
KZTTenge kazajo151.530334384918040.006599338700459774
PABBalboa panameña1.0207499999999990.97967180994367
GYDDólar guyanés205.119709384917970.004875201915011722
YERRial yemení223.033875000024840.004483623844135285
MGAAriary malgache2266.06499999999730.0004412936080827342
KYDDólar de las Caimanes0.83701657778808511.1947194673761632
MZNMetical mozambiqueño27.0498749999999680.03696874754504415
RSDDinar serbio82.296535812377840.012151179756579677
SCRRupia de las Seychelles13.7250046012401440.07285972056502214
AMDDram armenio393.723691246032330.0025398522421530238
AZNManat azerbaiyano0.80230951362848151.2464017726493786
SBDDólar de las Islas Salomón8.0374013182951210.12441832383356942
SLLLeone sierraleonés4389.2249999999950.0002278306534752721
TOPPa'anga tonganés1.79078949615565160.5584129246607342
BZDDólar de Belice2.0266687920241090.4934205351833849
GMDDalasi gambiano30.2652374999999660.033041207755267116
MWKKwacha malawiano165.463581230163380.006043625990476893
BIFFranco burundí1308.60149999999860.0007641745787392121
HTGGourde haitiano41.187260942459050.024279351846121962
SOSChelín somalí1670.96774999999820.0005984555955672999
GNFFranco de Guinea6818.6099999999920.0001466574565783937
MNTTugrik mongol1403.53124999999840.0007124885890499418
MVRRufiyaa maldiva15.5664374999999810.06424077442253574
CDFFranco congolés923.77874999999890.0010825102872305745
TJSSomoni tayiko4.8569328221082640.20589125619528886
KPWWon norcoreano132.865534430790460.007526406334675898
KGSSom kirgistaní47.424044065475420.021086350177546277
LRDDólar de Liberia73.493999999999910.013606552915884305
LSLLoti basotho8.247813112499990.12124426030997816
MMKKyat birmano6.5430073442459040.15283491938602617
GIPLibra gibraltareña0.65755145424678481.5207935341660597
XPTOnza de platino0.00073477543613446421360.9600305378196
MDLLeu moldavo11.9172564446925940.08391193095835028
CUPPeso cubano27.0498749999999680.03696874754504415
KHRRiel camboyano4103.4149999999950.00024369945520986812
MKDDinar macedonio48.28147422122950.02071187792273951
VUVVatu de Ni-Vanuatu94.470415615081680.01058532444775606
ANGFlorín holandés1.7863124999999980.5598124628249542
SZLLilangeni swazi8.247813112499990.12124426030997816
CVEEscudo caboverdiano86.712709384918110.011532334845645238
SRDDólar surinamés3.3174374999999960.3014374799826677
SVCColón salvadoreño8.931562499999990.11196249256499086
XPDOnza de paladio0.0015692017022908857637.2667060837971
BSDDólar bahameño1.0207499999999990.97967180994367
XDRDerechos especiales de giro del FMI0.6648685763776261.5040566444698826
RWFFranco ruandés607.34624999999930.0016465072436028067
AWGFlorín holandés o de Aruba1.8271424999999980.5473026871193687
BTNNgultrum butanés54.1609964017869250.018463471251186345
DJFFranco de Yibuti178.17191561508160.005612556819338332
KMFFranco de las Comoras387.511444411218350.0025805689468588254
ERNNakfa eritreo15.3112499999999830.06531145399624466
FKPLibra esterlina de las Islas Falkland (Malvinas)0.65755145424678481.5207935341660597
SHPLibra de Santa Elena0.65755145424678481.5207935341660597
SPLLuigino de Seborga0.17012500000000325.878030859661902
WSTTala samoano2.477548540821870.40362478616393643
JEPLibra de Jersey0.65755145424678481.5207935341660597
TMTManat turkmeno2.9091374999999970.3437444947170772
GGPLibra de Guernsey0.65755145424678481.5207935341660597
IMPLibra manesa0.65755145424678481.5207935341660597
TVDDólar de Tuvalu11
CLFCLF0.02229317863471622444.856770601691686

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07047▲
GBP / EUR1,16959▼
USD / JPY155,158▼
GBP / USD1,25202▲
USD / CHF0,912764▼
USD / CAD1,37177▼
EUR / JPY166,092▼
AUD / USD0,653657▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement