Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ago 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.8475341041456831.1798935229963436
GBPLibra esterlina0.75722022890368981.3206197640121276
INRRupia india64.071010740036140.015607682607933772
AUDDólar australiano1.25417774926364340.7973351469415901
CADDólar canadiense1.25367982238273010.7976518263645744
SGDDólar singapurense1.35790784849985920.7364269976823127
CHFFranco suizo0.9655133949256941.0357184118372176
MYRRinggit malasio4.28525541240.23335831911123825
JPYYen japonés110.29276403575760.009066777940897318
CNYYuan renminbi chino6.7181879690400010.14884966074310296
NZDDólar neozelandés1.33799097118227680.7473891988347119
THBBaht tailandés33.2830520219023140.030045321545089612
HUFFlorín húngaro257.16033421232120.003888624593147257
AEDDírham de los EAU3.67320254050.27224199835816265
HKDDólar de Hong Kong7.8122009028061430.12800490059604072
MXNPeso mexicano17.8130077393246540.05613875066097698
ZARRand sudafricano13.218158614166660.07565350282060034
PHPPeso filipino50.377187724238540.019850254553190526
SEKCorona sueca8.1129743546304190.12325935671536513
IDRRupia indonesia13325.164311289440.00007504597891920725
BRLReal brasilero3.1143609553434060.321093159829232
SARRiyal de Arabia Saudita3.74990718696000020.2666732668684226
TRYLira turca3.51905714545004370.2841670250490099
KESChelín keniano103.86355237450.009628016538412896
KRWWon surcoreano1121.65896752047930.000891536580151972
EGPLibra egipcia17.87388505270.05594754565398425
IQDDinar iraquí1162.70609391870.0008600625774908196
NOKCorona noruega7.9231151581380320.12621298315636303
KWDDinar kuwaití0.30166352523.3149516479892944
RUBRublo ruso60.253511681857130.016596543041010985
DKKCorona danesa6.3031174872483840.15865165166650708
PKRRupia pakistaní105.36169047150.009491115751132494
ILSShequel israelí3.56436218229540060.28055510322915994
PLNZloty polaco3.60455522015156230.27742673892451913
QARRiyal catarí3.64154388970.27460880063219084
XAUOnza de oro0.00078607963359502851272.135744602154
OMRRial de Omán0.38488197112.5981991235962054
COPPeso colombiano2973.1102949040.00033634810040987376
CLPPeso chileno652.49445522054950.0015325800732850523
TWDNuevo dólar taiwanés30.252770900640.033054823417145066
ARSPeso argentino17.5948584158003170.05683478527465685
CZKCorona checa22.164161282821480.04511788139599302
VNDDong vietnamita22727.06354232520.00004400040498578596
MADDírham marroquí9.44632530270160.10586127070110588
JODDinar de Jordania0.70870500261.4110243279380514
BHDDinar bareiní0.37714499752.6515001037498847
XOFFranco CFA555.94592835308980.0017987360802557844
LKRRupia de Sri Lanka153.34812050090.006521110247282953
UAHGrivna ucraniana25.85215015840.03868150207517944
NGNNaira nigeriana365.29646570880.002737502532524256
TNDDinar tunisio2.40184936356334380.41634584381945444
UGXChelín ugandés3606.63929215040.0002772664297692399
RONLeu rumano3.86240491685663570.25890604986435134
BDTTaka bengalí81.27922659830.012303266675287429
PENsol peruano3.23956903849942360.3086830341060435
GELLari georgiano2.39184099090.41808799322555334
XAFFranco CFA BEAC centroafricano555.94592835308980.0017987360802557844
FJDDólar fiyiano1.99813306070.5004671709148704
VEFBolívar venezolano10.0916028047365530.09909228685959025
BYNRublo bielorruso1.9300232310.5181284784234806
UZSSom uzbeko4096.38097019590.00024411791951864704
BGNLeva búlgara1.65661225960000010.6036415547482767
DZDDinar argelino109.050362098147330.009170075007178624
IRRRial iraní32696.469455170.000030584341877372905
DOPPeso dominicano47.42495213350.02108594642721043
ISKCorona islándica103.941987635200010.009620751178144196
CRCColón costarricense572.01044716160.0017482198182955347
XAGOnza de plata0.05968581675858341416.754399190762353
SYPLibra siria515.64150669050.00193933185561073
JMDDólar jamaiquino127.48335265430.0078441614468026
LYDDinar libio1.34419297990.7439407993890833
GHSCedi ghanés4.4011557160.22721304687416335
MURRupia de Mauricio33.12812979530.03018582715592576
AOAKwanza angoleño165.92077185880.006026972926879876
UYUPeso uruguayo28.26347975530.03538134754311273
AFNAfganí afgano68.42226971810.014615124638805519
LBPLibra libanesa1507.90632023210.0006631711709027641
XPFFranco CFP101.137721258064560.00988750772274555
TTDDólar de Trinidad6.7443775770.1482716512507022
TZSChelín tanzano2239.16726190840.0004465945965768179
ALLLek albanés112.46867315120.00889136478613583
XCDDólar del Caribe Oriental2.70000006320.37037036170096044
GTQQuetzal guatemalteco7.27855367590.13738993274324504
NPRRupia nepalesa102.50629526140.009755498405731207
BOBBolíviano de Bolivia6.91481369340.14461705612610684
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8225.61017202530.00012157152832271668
BNDDólar de Brunéi1.35790784849985920.7364269976823127
BWPPula botsuanés10.23982755830.09765789455989808
HNLLempira hondureño23.39014420450.042753049799821724
PYGGuaraní paraguayo5563.96667336510.0001797278917551815
ETBBirr Etíope23.30278914310.04291331796632172
NADDólar de Namibia13.218158614166660.07565350282060034
PGKKina de Papúa Nueva Guinea3.19207877890.3132754763479249
SDGLibra sudanesa6.67821682940.1497405708059114
MOPPataca de Macao8.0465669298903290.12427660252042788
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.13075319850.03318868245383866
BAMMarco convertible bosnio1.65763262691125110.6032699789840342
KZTTenge kazajo331.81805425170.0030136997887446225
PABBalboa panameña11
GYDDólar guyanés205.87540326930.004857306818201722
YERRial yemení250.24665059080.003996057480246506
MGAAriary malgache2974.57678634230.0003361822779601713
KYDDólar de las Caimanes0.82000002891.219512152141584
MZNMetical mozambiqueño61.04885407690.016380323842612232
RSDDinar serbio101.62912354040.009839699144925482
SCRRupia de las Seychelles13.53253920950.07389596176436632
AMDDram armenio478.37031513590.0020904307152000232
AZNManat azerbaiyano1.68779227110.592489974698285
SBDDólar de las Islas Salomón7.77999705620.12853475300521927
SLLLeone sierraleonés7558.67819771440.0001322982635115199
TOPPa'anga tonganés2.13482088070.4684233740828428
BZDDólar de Belice2.00001997780.4999950055998885
GMDDalasi gambiano45.90946462270.021782000905877445
MWKKwacha malawiano725.76112016810.0013778638345470768
BIFFranco burundí1739.13398457970.0005749988263507323
HTGGourde haitiano62.84406564170.015912401430254585
SOSChelín somalí574.37614645850.0017410193758320574
GNFFranco de Guinea8987.76456961830.00011126237144443457
MNTTugrik mongol2447.0585116620.0004086538982350762
MVRRufiyaa maldiva15.40760699780.06490300538836347
CDFFranco congolés1607.15148160940.0006222188831874149
TJSSomoni tayiko8.80536372660.11356714282899116
KPWWon norcoreano128.33481550720.007792117797869875
KGSSom kirgistaní68.65538442850.014565499972422895
LRDDólar de Liberia90.05305937810.011104564430191807
LSLLoti basotho13.218158614166660.07565350282060034
MMKKyat birmano1353.50784243780.0007388209869540927
GIPLibra gibraltareña0.75722022890368981.3206197640121276
XPTOnza de platino0.0010588642001705302944.4081685252461
MDLLeu moldavo17.94390644660.05572922501440478
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4084.79138625220.00024481054365851007
MKDDinar macedonio52.11499129250.019188336699269726
VUVVatu de Ni-Vanuatu105.83223902070.00944891659907533
ANGFlorín holandés1.78699224940.5595995171975479
SZLLilangeni swazi13.218158614166660.07565350282060034
CVEEscudo caboverdiano93.567537135294530.010687467369735767
SRDDólar surinamés7.44882265030.13424940382487494
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0011147997612356592897.022079455405
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70810329181.4122233459160993
RWFFranco ruandés839.91095036670.0011906024079855204
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.071010740036140.015607682607933772
DJFFranco de Yibuti178.49159437890.005602504720066599
KMFFranco de las Comoras416.959446264817360.0023983147736743793
ERNNakfa eritreo15.32780817940.06524089995750094
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75722022890368981.3206197640121276
SHPLibra de Santa Elena0.75722022890368981.3206197640121276
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.4577798960.40687125874350466
JEPLibra de Jersey0.75722022890368981.3206197640121276
TMTManat turkmeno3.45586468310.2893631816344655
GGPLibra de Guernsey0.75722022890368981.3206197640121276
IMPLibra manesa0.75722022890368981.3206197640121276
TVDDólar de Tuvalu1.25417774926364340.7973351469415901
ZMWKwacha zambiano8.98103716120.11134571453731577
BTCBitcoin0.000373578797078104542676.8114459957665
CLFCLF0.02417392271593851741.36688992311012
ETHEthereum0.004626268749422871216.1569191423975
LTCLitecoin0.0236795444670744742.230542120033725
XBTXBT0.000373578797078104542676.8114459957665
XRPRipple5.92328629095837660.1688252012276452

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07980▲
GBP / EUR1,18439▼
USD / JPY157,082▼
GBP / USD1,27891▲
USD / CHF0,895111▼
USD / CAD1,37267▼
EUR / JPY169,618▲
AUD / USD0,665679▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %