Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Libra sudanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 abr 2017, 16:00 UTC

USDDólar estadounidense0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPLibra esterlina0.11949091442577148.368837118751879
INRRupia india9.6479471076588870.10364899276926633
AUDDólar australiano0.197535084904685445.062391830203326
CADDólar canadiense0.199371176659052355.015770166768464
SGDDólar singapurense0.209160670145247144.78101355912453
CHFFranco suizo0.150282979792945056.654113468988751
MYRRinggit malasio0.66055367929504261.5138815078090577
JPYYen japonés16.263125525965940.06148879552109375
CNYYuan renminbi chino1.03042362654888640.9704746419190894
NZDDólar neozelandés0.213694515754372764.679577276327633
THBBaht tailandés5.1421027786431680.19447297011513007
HUFFlorín húngaro44.096504979884750.022677534204948085
AEDDírham de los EAU0.54985028485215841.8186768790505876
HKDDólar de Hong Kong1.16354552771105310.8594420898744007
MXNPeso mexicano2.77530448746272860.3603208240816242
ZARRand sudafricano2.00950955401980.49763386195383424
PHPPeso filipino7.4020678429243730.13509738376093092
SEKCorona sueca1.35204351515364980.7396211651415356
IDRRupia indonesia1987.63048932359860.0005031116222916792
BRLReal brasilero0.47089604941095032.123610935472728
SARRiyal de Arabia Saudita0.56127840247772721.781647032177908
TRYLira turca0.55150985763000241.8132042177764325
KESChelín keniano15.4790258489391220.06460354868317095
KRWWon surcoreano170.325067832251080.0058711263863101765
EGPLibra egipcia2.71873117323977630.3678186390191532
IQDDinar iraquí174.506685085597180.0057304394929597715
NOKCorona noruega1.28371334958078620.778990107352676
KWDDinar kuwaití0.0456432219199905721.909058079925458
RUBRublo ruso8.422698211394180.11872679928709844
DKKCorona danesa1.04831885917249460.9539082419917202
PKRRupia pakistaní15.695351246806520.06371313290637358
ILSShequel israelí0.54767110154763651.8259133943239831
PLNZloty polaco0.59812618655445891.6718880103888427
QARRiyal catarí0.54504474573692211.8347117513222888
XAUOnza de oro0.000116477180156369568585.372676927009
OMRRial de Omán0.0576346666820180617.350668574474444
COPPeso colombiano429.29254895768140.0023294138284673037
CLPPeso chileno97.342942741273650.010272958386494285
TWDNuevo dólar taiwanés4.5422947940292390.22015303835287867
ARSPeso argentino2.2672064893680350.4410714263078621
CZKCorona checa3.75968666957034920.2659796115707372
VNDDong vietnamita3401.9777662338030.0002939466594771609
MADDírham marroquí1.50874602637849460.6628020770336948
JODDinar de Jordania0.106212522942647419.415085644279248
BHDDinar bareiní0.0564371243928987917.718833316848176
XOFFranco CFA92.440571263881140.010817760928211888
LKRRupia de Sri Lanka22.830661226423410.04380074628949576
UAHGrivna ucraniana4.0194608788805130.24878958400971346
NGNNaira nigeriana45.8606418013325550.021805189825558513
TNDDinar tunisio0.349499879183165942.8612313181256352
UGXChelín ugandés541.90262443439490.0018453499852371805
RONLeu rumano0.63740557706590251.5688598217216543
BDTTaka bengalí12.14068540666280.08236767254105774
PENsol peruano0.487406120975867832.051677147586563
GELLari georgiano0.35477621069385412.818678281850546
XAFFranco CFA BEAC centroafricano92.440571263881140.010817760928211888
FJDDólar fiyiano0.313179438724772663.1930576415612544
VEFBolívar venezolano1.51786649459518430.6588194703294379
BYNRublo bielorruso0.28192281438706213.547070151715581
UZSSom uzbeko546.51212032710860.0018297855853616958
BGNLeva búlgara0.275819321720740143.62556181257118
DZDDinar argelino16.5816810605279240.0603075162493906
IRRRial iraní4855.67946748174650.00020594440112798885
DOPPeso dominicano7.0551892055192550.14173964310095366
ISKCorona islándica16.6755015015943360.05996821144505851
CRCColón costarricense84.087760982762130.011892337104861176
XAGOnza de plata0.008076506446146568123.81591058806326
SYPLibra siria32.088303570854760.031164003350687645
JMDDólar jamaiquino19.2253882151457770.052014554338736266
LYDDinar libio0.209580841257478284.771428504628726
GHSCedi ghanés0.63265172180526841.5806485077547963
MURRupia de Mauricio5.2969781161729360.18878688528970164
AOAKwanza angoleño24.838251702282380.040260482580910084
UYUPeso uruguayo4.2642435818427890.23450817965887658
AFNAfganí afgano10.0897475318565050.0991105076556857
LBPLibra libanesa226.18166983954630.004421224764630139
XPFFranco CFP16.816795038238040.05946436272346777
TTDDólar de Trinidad1.01019326127542940.9899095928807129
TZSChelín tanzano334.42890354447070.002990172169335313
ALLLek albanés19.110649836172210.05232684438114827
XCDDólar del Caribe Oriental0.40419200804055532.47407167907106
GTQQuetzal guatemalteco1.09850099742344160.9103314447101296
NPRRupia nepalesa15.4287538656803620.06481404841284005
BOBBolíviano de Bolivia1.03437696967872280.9667655306658651
ZWDDólar zimbabuense54.176647140000570.018458137459408483
BBDDólar de Barbados o Baja0.29940120000000323.339999973279965
CUCPeso convertible cubano0.14970060000000166.67999994655993
LAKKip laosiano1229.37176644495030.0008134235934926026
BNDDólar de Brunéi0.209160670145247144.78101355912453
BWPPula botsuanés1.5841564670470350.6312507765499082
HNLLempira hondureño3.5121553638046180.2847254453221934
PYGGuaraní paraguayo827.94291591390570.001207812737785398
ETBBirr Etíope3.42626241357136860.2918632256650911
NADDólar de Namibia2.00950955401980.49763386195383424
PGKKina de Papúa Nueva Guinea0.475467273356669832.103194175574423
SDGLibra sudanesa11
MOPPataca de Macao1.19845189354238530.8344097959945634
BMDDólar de las Bermudas0.14970060000000166.67999994655993
NIOCórdoba nicaragüense4.4507785114738750.22467979420275622
BAMMarco convertible bosnio0.27562483896815883.628120033534146
KZTTenge kazajo46.674378139408170.021425031031226074
PABBalboa panameña0.14970060000000166.67999994655993
GYDDólar guyanés31.071882238661320.032183438142532154
YERRial yemení37.458769243325010.026696018587909043
MGAAriary malgache479.379429532030030.002086030268291235
KYDDólar de las Caimanes0.122754491510219868.146341430747123
MZNMetical mozambiqueño9.9216806742740250.10078937559368392
RSDDinar serbio17.443109125611040.057329229141365554
SCRRupia de las Seychelles2.04272763222209840.48954152488366276
AMDDram armenio72.84275370823160.013728201490095437
AZNManat azerbaiyano0.24906942909789044.0149447630804
SBDDólar de las Islas Salomón1.16725614035088920.8567099931463112
SLLLeone sierraleonés1130.07171369646380.0008848995934328811
TOPPa'anga tonganés0.331122760451231073.0200279758397444
BZDDólar de Belice0.299187741513942233.3423829296609058
GMDDalasi gambiano6.7300708430403430.14858684601130365
MWKKwacha malawiano108.700034127463610.009199629126402868
BIFFranco burundí255.80663350372110.0039092027689166765
HTGGourde haitiano10.3579462150058550.0965442356276451
SOSChelín somalí86.994264329008790.011495010708039792
GNFFranco de Guinea1386.37340248195570.0007213063942295413
MNTTugrik mongol360.17756174220510.0027764083780314553
MVRRufiyaa maldiva2.3038921622242170.43404809322090093
CDFFranco congolés203.767112823866630.004907563277222197
TJSSomoni tayiko1.27082333716642950.786891435460819
KPWWon norcoreano19.5568413189089550.05113300167921945
KGSSom kirgistaní10.2486081939246320.09757422481940518
LRDDólar de Liberia14.0718541961469210.07106384034833267
LSLLoti basotho2.00950955401980.49763386195383424
MMKKyat birmano203.95188225723270.004903117288904242
GIPLibra gibraltareña0.11949091442577148.368837118751879
XPTOnza de platino0.00015369513660082026506.386747924355
MDLLeu moldavo2.88878959191211670.34616574457334937
CUPPeso cubano3.9670659000000420.2520754696815068
KHRRiel camboyano598.80240000000640.0016699999866399823
MKDDinar macedonio8.667913717613920.11536801502395172
VUVVatu de Ni-Vanuatu16.717582314499410.05981726192146128
ANGFlorín holandés0.267964072981739353.731843559745212
SZLLilangeni swazi2.00950955401980.49763386195383424
CVEEscudo caboverdiano15.5741711223244630.06420887456197084
SRDDólar surinamés1.12971165980014220.8851816225185375
SVCColón salvadoreño1.3098802500000140.7634285653211348
XPDOnza de paladio0.000187946842770043785320.653357415093
BSDDólar bahameño0.14970060000000166.67999994655993
XDRDerechos especiales de giro del FMI0.110284429771445769.067463123057419
RWFFranco ruandés123.611216620152230.00808988073528087
AWGFlorín holandés o de Aruba0.26796407400000283.7318435455642063
BTNNgultrum butanés9.6479471076588870.10364899276926633
DJFFranco de Yibuti26.7173817531813140.037428817285994995
KMFFranco de las Comoras69.330428447910860.01442368123761585
ERNNakfa eritreo2.29491027120766280.4357468841140202
FKPLibra esterlina de las Islas Falkland (Malvinas)0.11949091442577148.368837118751879
SHPLibra de Santa Elena0.11949091442577148.368837118751879
SPLLuigino de Seborga0.02495010000000076340.07999967935878
WSTTala samoano0.38111150712831372.6239039790087397
JEPLibra de Jersey0.11949091442577148.368837118751879
TMTManat turkmeno0.52395210000000561.908571413302837
GGPLibra de Guernsey0.11949091442577148.368837118751879
IMPLibra manesa0.11949091442577148.368837118751879
TVDDólar de Tuvalu0.197535084904685445.062391830203326
ZMWKwacha zambiano1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07418▼
GBP / EUR1,18394▲
USD / JPY156,882▲
GBP / USD1,27176▼
USD / CHF0,897030▲
USD / CAD1,37685▲
EUR / JPY168,519▼
AUD / USD0,660199▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %