Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 jun 2014, 16:00 UTC

USDDólar estadounidense0.93680265582994851.06746067998074
EUREuro0.6872741712544081.4550233979763956
GBPLibra esterlina0.55052863092547181.8164359559627983
INRRupia india56.2616425697486950.01777409891224345
AUDDólar australiano0.99532709269918041.0046948458804104
CADDólar canadiense11
SGDDólar singapurense1.17083400927894620.8540920336058964
CHFFranco suizo0.83564115669146191.1966859123589377
MYRRinggit malasio3.00527428690804980.3327483299465625
JPYYen japonés94.988380929342210.010527603378605402
CNYYuan renminbi chino5.8270793295984630.1716125598154348
NZDDólar neozelandés1.06889984274300120.9355413482275468
THBBaht tailandés30.406237675947850.0328879886639519
HUFFlorín húngaro212.91911857643010.004696619104409062
AEDDírham de los EAU3.4407015260330130.2906384039515798
HKDDólar de Hong Kong7.2622464079761430.13769843982458344
MXNPeso mexicano12.1804947459429280.08209847143795858
ZARRand sudafricano9.9467210740807930.10053564310813984
PHPPeso filipino40.968384499847620.024409065971437546
SEKCorona sueca6.3107527464704880.15845970206316282
IDRRupia indonesia11265.0720094252830.00008876996073911626
BRLReal brasilero2.0577411719477220.48596976803135356
SARRiyal de Arabia Saudita3.5134939835274120.2846169666686148
TRYLira turca1.9914740694755480.5021406079685229
KESChelín keniano82.063878754586750.012185629233910754
KRWWon surcoreano950.53619892826750.0010520377878585824
EGPLibra egipcia6.69954346094506550.14926390220908214
IQDDinar iraquí1090.57352250285110.0009169487241034552
NOKCorona noruega5.7456705246104820.174044090366249
KWDDinar kuwaití0.26392840154129453.7889063630900637
RUBRublo ruso31.590707824570530.03165487793287819
DKKCorona danesa5.123768971891540.19516883089106776
PKRRupia pakistaní92.462291684173470.01081521971590033
ILSShequel israelí3.21073530493775070.31145513567004796
PLNZloty polaco2.85821839257942440.34986829648714884
QARRiyal catarí3.41080311215706060.29318608172829413
XAUOnza de oro0.00071020706594427311408.040060359616
OMRRial de Omán0.360715856542779052.7722651551399298
COPPeso colombiano1761.40696035683070.0005677279711654013
CLPPeso chileno516.66760603037890.0019354803520257903
TWDNuevo dólar taiwanés27.985297234453410.03573304909439642
ARSPeso argentino7.6180760283942380.13126673930173194
CZKCorona checa18.8671589420338570.05300215061909057
VNDDong vietnamita19931.9730312032480.00005017064785480659
MADDírham marroquí7.7184700725981290.12955935445680727
JODDinar de Jordania0.66428643364893241.5053747138971205
BHDDinar bareiní0.35325829238578962.8307898825143805
XOFFranco CFA450.8223035535280.002218168870789388
LKRRupia de Sri Lanka122.102728121470020.008189825201982234
UAHGrivna ucraniana11.0807805993912720.09024634961682532
NGNNaira nigeriana152.790354198876430.006544915778507657
TNDDinar tunisio1.57757553434821980.6338840697178745
UGXChelín ugandés2433.8225970485270.00041087629033138666
RONLeu rumano3.0176536694401890.33138328964884556
BDTTaka bengalí72.805309010699940.013735262078937587
PENsol peruano2.6277230385243320.380557610272952
GELLari georgiano1.65329980592127530.6048509752547667
XAFFranco CFA BEAC centroafricano450.8223035535280.002218168870789388
FJDDólar fiyiano1.7051553351151270.586456834404757
VEFBolívar venezolano5.8948352370083220.16964002551282645
UZSSom uzbeko2153.569178151360.00046434542718446934
BGNLeva búlgara1.34429998794126180.7438815807262316
DZDDinar argelino74.241651549008850.013469527942005356
IRRRial iraní24032.905485632340.000041609617305649246
DOPPeso dominicano40.538503499505440.02466790615524818
ISKCorona islándica106.214657289759360.009414896451362129
CRCColón costarricense514.06861316553440.001945265620949302
XAGOnza de plata0.0443995840435969422.522733524216754
SYPLibra siria140.09856160549810.007137832027254413
JMDDólar jamaiquino104.591922488533630.009560967770810691
LYDDinar libio1.1803713463457350.8471910158577302
GHSCedi ghanés2.81461573357306170.35528828609599683
MURRupia de Mauricio28.7129199139212050.03482752722460521
AOAKwanza angoleño91.4125933790410.010939411770690221
UYUPeso uruguayo21.4245711285500060.046675380057779436
AFNAfganí afgano53.537698927303040.01867842697830299
LBPLibra libanesa1413.27377701168920.0007075769863320184
XPFFranco CFP82.013624254702680.012193096075042188
TTDDólar de Trinidad6.0277655792007950.16589895324572115
TZSChelín tanzano1548.9974136544670.0006455788700387519
ALLLek albanés96.316644784023140.010382421462483072
XCDDólar del Caribe Oriental2.5293671732702280.3953558070049183
GTQQuetzal guatemalteco7.2887927413380530.13719693171251063
NPRRupia nepalesa90.117991658009060.011096563312184364
BOBBolíviano de Bolivia6.4729673249429290.15448865254527094
ZWDDólar zimbabuense339.028881144858360.002949601215752252
BBDDólar de Barbados o Baja1.8736053116598970.53373033999037
CUCPeso convertible cubano0.93680265582994851.06746067998074
LAKKip laosiano7542.6952699850890.00013257860276807615
BNDDólar de Brunéi1.17083400927894620.8540920336058964
BWPPula botsuanés8.2537904361672570.1211564562650032
HNLLempira hondureño17.8929310484247780.05588799271028522
PYGGuaraní paraguayo4112.932589146860.00024313551907920492
ETBBirr Etíope18.386965543574870.054386353073329126
NADDólar de Namibia9.9467210740807930.10053564310813984
PGKKina de Papúa Nueva Guinea2.543419210578310.3931715211715433
SDGLibra sudanesa5.3396738146787120.18727735713949598
MOPPataca de Macao7.480113800215430.13368780565493532
BMDDólar de las Bermudas0.93680265582994851.06746067998074
NIOCórdoba nicaragüense24.3053397868034540.04114322238535206
BAMMarco convertible bosnio1.34419144236450850.7439416503358656
KZTTenge kazajo171.977804467581220.005814703839811523
PABBalboa panameña0.93680265582994851.06746067998074
GYDDólar guyanés192.699066093031060.005189438746512768
YERRial yemení201.268161651367820.0049684957213062715
MGAAriary malgache2281.10112289221070.0004383847738990628
KYDDólar de las Caimanes0.76817817470784511.3017813222568082
MZNMetical mozambiqueño29.62681910964970.03375320166160841
RSDDinar serbio79.591199537931220.012564203150668994
SCRRupia de las Seychelles11.5691014040007830.08643713673857019
AMDDram armenio381.821413334344870.0026190254529395453
AZNManat azerbaiyano0.73473402498208261.3610367371027714
SBDDólar de las Islas Salomón6.7614771261634730.14789667721133143
SLLLeone sierraleonés4058.3356898933750.00024640642776060576
TOPPa'anga tonganés1.73065334533520470.577816466073576
BZDDólar de Belice1.86881561199898560.5350982695025467
GMDDalasi gambiano37.0916278080517760.02696026189993533
MWKKwacha malawiano370.219196897702150.0027011025046232732
BIFFranco burundí1437.98280170990.0006954186091870526
HTGGourde haitiano42.44999659376290.023557127920875456
SOSChelín somalí1123.2107043186760.0008903049055311364
GNFFranco de Guinea6577.2837134770590.00015203844680608333
MNTTugrik mongol1711.05507914145850.0005844347222894551
MVRRufiyaa maldiva14.4361281857654560.0692706511837458
CDFFranco congolés861.8002492529330.0011603616973502478
TJSSomoni tayiko4.6269571142348350.21612476089815047
KPWWon norcoreano121.827033604697260.008208358772362354
KGSSom kirgistaní48.586602526610720.02058180543602124
LRDDólar de Liberia84.780592451575590.011795152299403585
LSLLoti basotho9.9467210740807930.10053564310813984
MMKKyat birmano917.08532429247710.0010904110811842842
GIPLibra gibraltareña0.55052863092547181.8164359559627983
XPTOnza de platino0.00063278102699968991580.3255112459146
MDLLeu moldavo13.1478583329291130.07605801452054568
CUPPeso cubano24.8252703794936340.04028153509361283
KHRRiel camboyano3785.5219797157980.0002641643623675581
MKDDinar macedonio42.42294925129220.023572147096056505
VUVVatu de Ni-Vanuatu87.21379849368090.011466075520979118
ANGFlorín holandés1.67687674756337320.5963467508587464
SZLLilangeni swazi9.9467210740807930.10053564310813984
CVEEscudo caboverdiano74.847569338517330.013360487305569584
SRDDólar surinamés3.06767828538866060.32597942384082323
SVCColón salvadoreño8.1970232385120490.12199550628351315
XPDOnza de paladio0.0011138130135542343897.8167680129261
BSDDólar bahameño0.93680265582994851.06746067998074
XDRDerechos especiales de giro del FMI0.6062518338321431.6494795466084755
RWFFranco ruandés639.34183043582170.0015641085134666187
AWGFlorín holandés o de Aruba1.6768767539356080.5963467485925922
BTNNgultrum butanés56.2616425697486950.01777409891224345
DJFFranco de Yibuti166.772510338648370.005996192046095603
KMFFranco de las Comoras338.1167276651460.0029575584943858507
ERNNakfa eritreo9.8083211121937520.10195424768024726
FKPLibra esterlina de las Islas Falkland (Malvinas)0.55052863092547181.8164359559627983
SHPLibra de Santa Elena0.55052863092547181.8164359559627983
SPLLuigino de Seborga0.15613377597166126.404764079884313
WSTTala samoano2.1451858388595130.46616007894758876
JEPLibra de Jersey0.55052863092547181.8164359559627983
TMTManat turkmeno2.6698875691153530.37454760701078593
GGPLibra de Guernsey0.55052863092547181.8164359559627983
IMPLibra manesa0.55052863092547181.8164359559627983
TVDDólar de Tuvalu0.99532709269918041.0046948458804104
ZMWKwacha zambiano5.8081725977414040.17217119208696816
BTCBitcoin0.0015918489600578627628.2003036039617
CLFCLF0.02045976875032441748.87640775432242
XBTXBT0.0015918489600578627628.2003036039617

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08529▲
GBP / EUR1,17379▼
USD / JPY157,310▲
GBP / USD1,27390▲
USD / CHF0,902855▼
USD / CAD1,36357▼
EUR / JPY170,726▲
AUD / USD0,665544▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %