Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2013, 0:00 UTC

USDDólar estadounidense1.52863559420715410.65417814670125
EUREuro1.15135811226497340.8685395007403744
GBPLibra esterlina11
INRRupia india93.407679119485680.010705757914408892
AUDDólar australiano1.71665264935266950.582529028442119
CADDólar canadiense1.588081444797650.6296906265581473
SGDDólar singapurense1.9429041798879480.5146934215035105
CHFFranco suizo1.4206424890741070.703906864458026
MYRRinggit malasio4.9795293669407990.2008221914783797
JPYYen japonés151.252579577201460.006611457489156976
CNYYuan renminbi chino9.3468426614315640.10698799971527923
NZDDólar neozelandés1.96800663480316770.5081283682257586
THBBaht tailandés47.804413987703040.020918570411871062
HUFFlorín húngaro343.22248870763220.0029135619981237064
AEDDírham de los EAU5.6142967940969630.1781166968321713
HKDDólar de Hong Kong11.8567328485325110.08434026580296683
MXNPeso mexicano19.354654848435810.0516671574786991
ZARRand sudafricano15.0429989018957340.06647610669399032
PHPPeso filipino66.526123690264640.015031688974632668
SEKCorona sueca10.096404581297840.09904515928891741
IDRRupia indonesia15721.940654640870.0000636053793845619
BRLReal brasilero3.4909680732479240.2864534934201277
SARRiyal de Arabia Saudita5.733529779592060.1744126285973786
TRYLira turca2.9476245454983120.3392562331343134
KESChelín keniano133.530407015182480.007488930966010607
KRWWon surcoreano1718.41122382585670.0005819328843614093
EGPLibra egipcia10.6940264498090780.09351014837052822
IQDDinar iraquí1777.79332930994250.0005624950794410698
NOKCorona noruega9.0755826939829290.11018576258062147
KWDDinar kuwaití0.435355085051369552.2969755823157674
RUBRublo ruso50.225925611996630.019910036257473108
DKKCorona danesa8.5836774109451020.11650018425959179
PKRRupia pakistaní155.843815726025550.006416680670588858
ILSShequel israelí5.4476184486564420.1835664537494604
PLNZloty polaco4.8738284764206540.20517751185499278
QARRiyal catarí5.5667327452906360.17963858617893655
XAUOnza de oro0.0011645789936757364858.6794072626373
OMRRial de Omán0.58853346583688981.699138720307108
COPPeso colombiano2889.22986734567940.0003461129940895616
CLPPeso chileno785.04540938024810.0012738116649703706
TWDNuevo dólar taiwanés45.957202966672820.021759374710536204
ARSPeso argentino8.431946533707330.11859657743350553
CZKCorona checa29.771129883128250.033589588434354826
VNDDong vietnamita32276.936632375970.00003098187450034932
MADDírham marroquí12.860297487399430.07775869889322576
JODDinar de Jordania1.08242633616198280.9238503966429289
BHDDinar bareiní0.57636821088682741.7350020023855106
XOFFranco CFA755.24141324699470.0013240799331974123
LKRRupia de Sri Lanka201.244404781899050.004969082251423396
UAHGrivna ucraniana12.4492036471376370.08032642314674669
NGNNaira nigeriana244.795799757140540.0040850374107402575
TNDDinar tunisio2.52454144291130960.39611154049695324
UGXChelín ugandés3951.2548929831960.00025308415353710587
RONLeu rumano5.0896814441829440.19647595060058454
BDTTaka bengalí118.861734337738640.008413136536932556
PENsol peruano4.2694657165324460.23422134440095121
GELLari georgiano2.54512494336759950.39290801915478585
XAFFranco CFA BEAC centroafricano755.24141324699470.0013240799331974123
FJDDólar fiyiano2.87610801967366440.34769208707031257
VEFBolívar venezolano9.6183260866802610.10396819477609821
UZSSom uzbeko3222.6861786554540.00031030014856029596
BGNLeva búlgara2.25368450715645530.4437178304348071
DZDDinar argelino122.056888377933230.00819290097666287
IRRRial iraní18779.307054141940.00005325010114148175
DOPPeso dominicano64.087616789204790.015603638426580479
ISKCorona islándica182.04501118270290.005493146961310498
CRCColón costarricense769.96146152910990.0012987663019056093
XAGOnza de plata0.0768357664506250913.0147722368671
SYPLibra siria161.041776156771480.006209568870045973
JMDDólar jamaiquino155.076342967799460.006448436820615786
LYDDinar libio1.93525271183215920.5167283806843351
GHSCedi ghanés3.16043587634739560.3164120517312087
MURRupia de Mauricio47.354046531743430.021117519478080028
AOAKwanza angoleño147.741651835955760.006768571946862657
UYUPeso uruguayo32.559824889202390.03071269588834993
AFNAfganí afgano85.404780776543450.011708946395125593
LBPLibra libanesa2310.2895471772890.00043284617775369314
XPFFranco CFP137.393569482693640.007278361016204342
TTDDólar de Trinidad9.7983393733792270.10205811024640214
TZSChelín tanzano2473.97323985729830.00040420809081091
ALLLek albanés161.33118816379030.006198429524889864
XCDDólar del Caribe Oriental4.1273200678077030.2422879698135859
GTQQuetzal guatemalteco11.9822081662827940.08345707119443471
NPRRupia nepalesa148.27374566943480.006744282310298042
BOBBolíviano de Bolivia10.562317344737430.09467619343005634
ZWDDólar zimbabuense553.2132215435690.0018076212951126
BBDDólar de Barbados o Baja3.05727118841430820.327089073350625
CUCPeso convertible cubano1.52863559420715410.65417814670125
LAKKip laosiano11938.5497317803620.00008376226781867859
BNDDólar de Brunéi1.9429041798879480.5146934215035105
BWPPula botsuanés13.0675046033428380.07652570481928025
HNLLempira hondureño31.17651995527950.03207542090760704
PYGGuaraní paraguayo6758.3793925423350.00014796446631916958
ETBBirr Etíope28.7478014482106770.03478526877269226
NADDólar de Namibia15.0429989018957340.06647610669399032
PGKKina de Papúa Nueva Guinea3.550796871703650.2816269237953356
SDGLibra sudanesa6.729809371640170.14859261901444956
MOPPataca de Macao12.2124348339884920.08188375320676386
BMDDólar de las Bermudas1.52863559420715410.65417814670125
NIOCórdoba nicaragüense38.0248057028718240.026298622215562693
BAMMarco convertible bosnio2.25186073671120870.4440771952267693
KZTTenge kazajo235.081032103777060.004253852346362627
PABBalboa panameña1.52863559420715410.65417814670125
GYDDólar guyanés310.238357273795770.0032233280526220245
YERRial yemení328.312835705882950.003045875431126439
MGAAriary malgache3354.80516374671650.00029807990365770723
KYDDólar de las Caimanes1.25348138775424060.7977781000734424
MZNMetical mozambiqueño45.5532334409266040.021952338494188324
RSDDinar serbio131.03538884060420.0076315261766150295
SCRRupia de las Seychelles18.352056620783420.05448980572932167
AMDDram armenio626.9218573740830.0015950951274670618
AZNManat azerbaiyano1.19921413388719530.8338794313227011
SBDDólar de las Islas Salomón10.9160304270721140.09160839250868769
SLLLeone sierraleonés6596.0561680507380.00015160574357199862
TOPPa'anga tonganés2.82818796338048760.3535832882920257
BZDDólar de Belice3.04190675334293870.32874117489007126
GMDDalasi gambiano55.784530397122690.017926116664980996
MWKKwacha malawiano503.98623378759380.0019841811798801084
BIFFranco burundí2351.7183178812520.00042522099368641063
HTGGourde haitiano66.26637818201180.015090608954865936
SOSChelín somalí2077.3738007216530.0004813770153703743
GNFFranco de Guinea10710.5274860052250.00009336608316505769
MNTTugrik mongol2276.88981547514230.00043919560498860573
MVRRufiyaa maldiva23.5257010802788180.04250670348091273
CDFFranco congolés1411.0790617303350.0007086775129196166
TJSSomoni tayiko7.2886792125874440.13719906869724963
KPWWon norcoreano199.464773286380730.005013416572380197
KGSSom kirgistaní74.826715250985570.013364210852310914
LRDDólar de Liberia118.46912811259030.008441017638364176
LSLLoti basotho15.0429989018957340.06647610669399032
MMKKyat birmano1485.82886465450660.0006730250190909609
GIPLibra gibraltareña11
XPTOnza de platino0.001057436801792019945.6829933527167
MDLLeu moldavo19.396561504593630.0515555295593589
CUPPeso cubano40.508843246489580.024685967800047167
KHRRiel camboyano6260.5913378652850.00015972932044802283
MKDDinar macedonio71.149895781895110.014054834360761792
VUVVatu de Ni-Vanuatu147.66158835375090.006772241929325001
ANGFlorín holandés2.7362579101315760.36546262554318715
SZLLilangeni swazi15.0429989018957340.06647610669399032
CVEEscudo caboverdiano125.802231687362420.007948984581490981
SRDDólar surinamés5.0057097821040730.19977186923123327
SVCColón salvadoreño13.3755614493125970.07476321676585714
XPDOnza de paladio0.0020902951278414924478.4013447099371
BSDDólar bahameño1.52863559420715410.65417814670125
XDRDerechos especiales de giro del FMI1.00989309771864870.9902038168782445
RWFFranco ruandés985.92517938367380.0010142757492258435
AWGFlorín holandés o de Aruba2.73625771363080570.3654626517884078
BTNNgultrum butanés93.407679119485680.010705757914408892
DJFFranco de Yibuti274.696363032559360.0036403831086816085
KMFFranco de las Comoras566.43105993524610.0017654399109298827
ERNNakfa eritreo16.0048102752573240.06248121550968663
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.254772599034530763.9250688802074216
WSTTala samoano3.63528084234756670.275081910687876
JEPLibra de Jersey11
TMTManat turkmeno4.3566114434903890.22953619182499999
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.71665264935266950.582529028442119
ZMWKwacha zambiano8.3463504026838770.11981284654409394
BTCBitcoin0.01449224403882381569.00242621646879
CLFCLF0.03338539933288827629.953213679696514
XBTXBT0.01449224403882381569.00242621646879

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08507▲
GBP / EUR1,17402▼
USD / JPY157,326▲
GBP / USD1,27390▲
USD / CHF0,902914▼
USD / CAD1,36316▼
EUR / JPY170,710▲
AUD / USD0,665137▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %