Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ene 2005, 17:00 UTC

USDDólar estadounidense0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPLibra esterlina0.0005156097421321421939.451329730145
INRRupia india0.0421878765873561923.703492114123193
AUDDólar australiano0.0012555421190370056796.4687005219664
CADDólar canadiense0.0011797632983386623847.6276566733309
SGDDólar singapurense0.0015786524931321033633.4516331811342
CHFFranco suizo0.001144554441719633873.7024326230847
MYRRinggit malasio0.003659067796469017273.29365172326004
JPYYen japonés0.0991692836662902710.083767503706605
CNYYuan renminbi chino0.00799468749100906125.08306311217471
NZDDólar neozelandés0.0013516541697270127739.8342138077859
THBBaht tailandés0.037293983121672126.813976848155026
HUFFlorín húngaro0.182888197743411725.467821392187258
AEDDírham de los EAU0.003547452320024255281.89244274132
HKDDólar de Hong Kong0.007533059607263743132.74818627954986
MXNPeso mexicano0.01085293393755730592.14098286726257
ZARRand sudafricano0.0057821782767787005172.94520371604804
PHPPeso filipino0.05375513308464515618.602874602232994
SEKCorona sueca0.006714706632774885148.92683399136754
IDRRupia indonesia8.810673750301860.11349869809510758
BRLReal brasilero0.002595508366326607385.2809773120818
SARRiyal de Arabia Saudita0.003622410061911548276.05930386365463
KESChelín keniano0.0751509289901574313.306555400412556
KRWWon surcoreano11
EGPLibra egipcia0.005676744871455031176.1572913076303
IQDDinar iraquí1.41439265877807290.7070172443230323
NOKCorona noruega0.0060857764996931855164.31756901529576
KWDDinar kuwaití0.000282154066555170243544.1629894229
RUBRublo ruso0.02711905318451108436.8744437055474
DKKCorona danesa0.005513450771793306181.37461299481956
PKRRupia pakistaní0.0573774465355024417.428450730745702
ILSShequel israelí0.0042231344883063605236.7909434968145
PLNZloty polaco0.003018449683374779331.29589852296283
QARRiyal catarí0.0035158174390868776284.428875311489
XAUOnza de oro0.000002261119523554697442258.7968405598
OMRRial de Omán0.00037193914393645982688.6118772452596
COPPeso colombiano2.2946148273363920.4358029888444538
CLPPeso chileno0.55759478386863081.7934170636639237
TWDNuevo dólar taiwanés0.03063994230092132632.63713717796168
ARSPeso argentino0.002839410745472871352.18574896019896
CZKCorona checa0.0224636559669477944.516351277430694
VNDDong vietnamita15.2513885534894950.06556780036734436
MADDírham marroquí0.008233760123493524121.45119422980072
JODDinar de Jordania0.00068490702701173631460.0521830868358
BHDDinar bareiní0.00036411494398082592746.3854931827777
XOFFranco CFA0.486000627125184552.057610513622689
LKRRupia de Sri Lanka0.0944216372856797910.59079283887468
UAHGrivna ucraniana0.005138130759133485194.62330697256215
NGNNaira nigeriana0.12509538493447677.9939000189638225
TNDDinar tunisio0.0011890847621347502840.9829406986189
UGXChelín ugandés1.6522579087177010.6052323881905876
BDTTaka bengalí0.0580024138881053817.240661775372615
PENsol peruano0.0031576913153310506316.68706663784855
GELLari georgiano0.001719391451340256581.6011235955056
XAFFranco CFA BEAC centroafricano0.486000627125184552.057610513622689
FJDDólar fiyiano0.0016180071171403526618.0442529618712
UZSSom uzbeko1.02723648276985260.9734856742077425
BGNLeva búlgara0.0014582467925516832685.7549799579333
DZDDinar argelino0.069905822503339314.304960076140032
IRRRial iraní8.5476937937696210.11699062040908577
DOPPeso dominicano0.02707075548759256236.94023243859351
ISKCorona islándica0.06035257140037314516.56930229809259
CRCColón costarricense0.446172430963799052.241285948214798
XAGOnza de plata0.000142260710614305747029.34770733136
SYPLibra siria0.05041487508855329519.835415603896838
JMDDólar jamaiquino0.0595357643081381316.796626559194216
LYDDinar libio0.0012567495844900169795.7034657829589
MURRupia de Mauricio0.02736537060971359636.54253451422436
AOAKwanza angoleño0.083299686066167612.004847163597569
UYUPeso uruguayo0.02454044956482714640.749049741666525
LBPLibra libanesa1.46423572723602050.6829501434770071
XPFFranco CFP0.0884132672816223311.310519684955258
TTDDólar de Trinidad0.005974547122014769167.37670313373889
TZSChelín tanzano1.06302825404491670.9407087687414811
ALLLek albanés0.094243900581881210.610766254641359
XCDDólar del Caribe Oriental0.0026032359840155324384.13728380378495
GTQQuetzal guatemalteco0.007504709156720821133.24966752435074
NPRRupia nepalesa0.069631492248107714.361317957065266
BOBBolíviano de Bolivia0.00779096851657479128.3537467610816
ZWDDólar zimbabuense5.3129678821540690.1882187173310304
BBDDólar de Barbados o Baja0.0019686066623587246507.97349166838154
CUCPeso convertible cubano0.00096595025356194161035.25
LAKKip laosiano10.2100941801497220.09794228949858089
BNDDólar de Brunéi0.0015786524931321033633.4516331811342
BWPPula botsuanés0.0043563391384483065229.55053962033634
HNLLempira hondureño0.01802656334455793355.473690735505144
PYGGuaraní paraguayo6.0928279136983820.16412739932334544
ETBBirr Etíope0.008410335652236919118.90131872846567
NADDólar de Namibia0.0057821782767787005172.94520371604804
PGKKina de Papúa Nueva Guinea0.002957787959364347338.0904965935788
MOPPataca de Macao0.007759051395481651128.88173425199022
BMDDólar de las Bermudas0.00096595025356194161035.25
NIOCórdoba nicaragüense0.0156479107530413963.90629495414498
BAMMarco convertible bosnio0.0014490806661873364690.0927072825361
KZTTenge kazajo0.125800531862208167.94909198869938
PABBalboa panameña0.00096595025356194161035.25
GYDDólar guyanés0.172422120260806565.799719887955182
YERRial yemení0.175687032117845925.691939740488234
MGAAriary malgache1.7001149895858490.5881955080247847
KYDDólar de las Caimanes0.00079665997944013511255.2406620234208
SCRRupia de las Seychelles0.005232456081070717191.11483871172217
AMDDram armenio0.478145375513161052.0914141414141416
SBDDólar de las Islas Salomón0.006874667954600338145.46157088660954
SLLLeone sierraleonés2.2757787973919340.4394100169779287
TOPPa'anga tonganés0.0018822101589281814531.2902999999993
BZDDólar de Belice0.0019126298260038156522.8403250875609
GMDDalasi gambiano0.0281666265366532735.503009162233134
MWKKwacha malawiano0.102154070097189099.789135166602788
BIFFranco burundí1.04298478628350640.9587867561935633
HTGGourde haitiano0.0350581991070855428.52399796536874
SOSChelín somalí3.00217338807051440.3330920205920206
GNFFranco de Guinea2.7326732673267330.36594202898550726
MNTTugrik mongol1.1707317073170730.8541666666666666
MVRRufiyaa maldiva0.01136923448442405287.95666949872557
CDFFranco congolés0.418739434919101652.3881199538638986
TJSSomoni tayiko0.0026901713722172036371.72353045144973
KPWWon norcoreano0.0021250905578362716470.56818181818176
KGSSom kirgistaní0.0397971504467519925.12742718446602
LRDDólar de Liberia0.0453998164776950322.02652075678105
LSLLoti basotho0.0057821782767787005172.94520371604804
MMKKyat birmano0.005422990322871162184.40010777495866
GIPLibra gibraltareña0.0005156097421321421939.451329730145
XPTOnza de platino0.0000011134873239893744898079.3750010778
MDLLeu moldavo0.01208307201290606282.76041050917259
CUPPeso cubano0.02511470659261048239.81730769230769
KHRRiel camboyano3.72364165603869560.26855430580391165
MKDDinar macedonio0.04492200028346486622.260807481631343
VUVVatu de Ni-Vanuatu0.103598164694518239.652680652680653
ANGFlorín holandés0.0017083313003941657585.3665502524414
SZLLilangeni swazi0.0057821782767787005172.94520371604804
CVEEscudo caboverdiano0.0825945428822012112.107337423323836
SRDDólar surinamés0.002704660709973436369.7321428571429
SVCColón salvadoreño0.00845206471866699118.31428571428572
XPDOnza de paladio0.000005110847902448683195662.24999982587
BSDDólar bahameño0.00096595025356194161035.25
XDRDerechos especiales de giro del FMI0.00063736374728607591568.9627850000036
RWFFranco ruandés0.53727118227971791.8612574673312237
AWGFlorín holandés o de Aruba0.0017290509538758754578.3519553072625
BTNNgultrum butanés0.0421878765873561923.703492114123193
DJFFranco de Yibuti0.17021009329579525.875092250035818
KMFFranco de las Comoras0.364500470343888442.743480684830252
ERNNakfa eritreo0.0130403284230862176.68518518518519
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005156097421321421939.451329730145
SHPLibra de Santa Elena0.0005156097421321421939.451329730145
SPLLuigino de Seborga0.000160991708926993476211.499999999876
WSTTala samoano0.002602236674466438384.2847999999999
JEPLibra de Jersey0.0005156097421321421939.451329730145
GGPLibra de Guernsey0.0005156097421321421939.451329730145
IMPLibra manesa0.0005156097421321421939.451329730145
TVDDólar de Tuvalu0.0012555421190370056796.4687005219664

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08100▼
GBP / EUR1,17440▲
USD / JPY156,884▲
GBP / USD1,26952▼
USD / CHF0,914418▲
USD / CAD1,37357▲
EUR / JPY169,591▼
AUD / USD0,660329▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %