Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 31, 2011, 16:00 UTC

USDDólar estadounidense0.66247100517397561.50950002670288
EUREuro0.460273071841260932.17262329946793
GBPLibra esterlina0.403502854565791162.478297213228141
INRRupia india29.2812189341149920.034151583725051796
AUDDólar australiano0.60312364086816951.6580348244359062
CADDólar canadiense0.63272605697848431.5804628068826392
SGDDólar singapurense0.79748257151530891.253945898905207
CHFFranco suizo0.52017223313625261.922440177113534
MYRRinggit malasio1.96522026591055240.5088488132075447
JPYYen japonés50.831402450870330.01967287841342804
CNYYuan renminbi chino4.2643257263671890.23450366228283115
NZDDólar neozelandés0.75357864470533291.3270015107594029
THBBaht tailandés19.7151372656050970.05072244674373095
HUFFlorín húngaro125.273271121800930.007982548799477887
AEDDírham de los EAU2.4331897293795210.41098315841362953
HKDDólar de Hong Kong5.1634978081917440.19366716848674326
MXNPeso mexicano7.7807218799545530.12852277917506555
ZARRand sudafricano4.4200065010324920.22624401112677206
PHPPeso filipino27.916527753691120.035821073767592033
SEKCorona sueca4.1578998933236820.24050603084641234
IDRRupia indonesia5627.6911889529230.00017769276359068628
BRLReal brasilero1.02649881493569750.9741852454672757
SARRiyal de Arabia Saudita2.48433244852322540.40252261753230134
TRYLira turca1.11858232319355460.8939887384819369
KESChelín keniano60.0861181475785240.016642779244681494
KRWWon surcoreano698.31067038027920.0014320273803856236
EGPLibra egipcia3.94633963124804680.2533993759892748
IQDDinar iraquí772.44119203285560.00129459693542271
NOKCorona noruega3.56045041730753240.2808633410927305
KWDDinar kuwaití0.180649217175233945.53558999942954
RUBRublo ruso18.295792985392270.05465737400933756
DKKCorona danesa3.42832057532558250.2916880081743906
PKRRupia pakistaní57.3103680727913840.017448849721744486
ILSShequel israelí2.26933947540384250.440656856692648
PLNZloty polaco1.83968198136813040.5435722098317897
QARRiyal catarí2.4121894675060510.4145611335555222
XAUOnza de oro0.000407298496882382952455.2017934128876
OMRRial de Omán0.255064578344233963.920575747881404
COPPeso colombiano1173.89862116828520.0008518623175524151
CLPPeso chileno302.94798257925480.003300896713310801
TWDNuevo dólar taiwanés19.126862689538430.05228248961848599
ARSPeso argentino2.7393177580219720.36505439979408877
CZKCorona checa11.1334877129538350.08981911381071521
VNDDong vietnamita13633.653286480420.00007334791189032459
MADDírham marroquí5.1920502291629780.19260214286509555
JODDinar de Jordania0.469691936982313762.1290550704890108
BHDDinar bareiní0.24973832396558964.004191203500612
XOFFranco CFA301.9193433857780.003312142868309859
LKRRupia de Sri Lanka72.487576173115780.01379546748275576
UAHGrivna ucraniana5.2981118259719750.18874648796536928
NGNNaira nigeriana101.159320468365020.009885396574136975
TNDDinar tunisio0.90626035529501061.1034356674186359
UGXChelín ugandés1730.37426551442450.000577909658002634
RONLeu rumano1.94349124398109760.5145379497319341
BDTTaka bengalí49.5528332087144460.02018048081707139
PENsol peruano1.81384555656956610.551314854993084
GELLari georgiano1.09599202502107750.9124153982605562
XAFFranco CFA BEAC centroafricano301.9193433857780.003312142868309859
FJDDólar fiyiano1.15212351114497120.867962497359513
VEFBolívar venezolano2.8486253222480950.3510465178378791
UZSSom uzbeko1150.04966498202180.0008695276651514284
BGNLeva búlgara0.89062605132404071.1228056921458334
DZDDinar argelino47.658165729576660.020982763073052975
IRRRial iraní6994.3688726268350.00014297215634617163
DOPPeso dominicano24.9089087836909470.040146278935139376
ISKCorona islándica76.667771652655390.013043290269743546
CRCColón costarricense332.361711382587940.003008770161400694
XAGOnza de plata0.0166337144978349960.11886281504699
SYPLibra siria31.4673727457638430.03177894793058695
JMDDólar jamaiquino56.276909867828170.017769276997415068
LYDDinar libio0.79145411165033851.26349713177281
GHSCedi ghanés11
MURRupia de Mauricio18.251075687117760.05479129105282461
AOAKwanza angoleño61.669423445604120.01621549131040695
UYUPeso uruguayo12.123218889258490.08248634369589976
AFNAfganí afgano28.4862532224809540.0351046517837879
LBPLibra libanesa1002.98110183339920.0009970277587205284
XPFFranco CFP54.92518757055620.018206583249541254
TTDDólar de Trinidad4.2066908196765880.23771654320839303
TZSChelín tanzano1051.34148521109930.0009511657383130938
ALLLek albanés65.028153867877450.01537795463226243
XCDDólar del Caribe Oriental1.78867174555881610.5590740740904253
GTQQuetzal guatemalteco5.1573366741943480.19389853003075755
NPRRupia nepalesa46.5717136854315540.02147226118313996
BOBBolíviano de Bolivia4.6107982212821320.21688218655596
ZWDDólar zimbabuense239.74825677246180.004171041798018458
BBDDólar de Barbados o Baja1.32494201034795120.75475001335144
CUCPeso convertible cubano0.66247100517397561.50950002670288
LAKKip laosiano5289.8309763141960.00018904195700724858
BNDDólar de Brunéi0.79748257151530891.253945898905207
BWPPula botsuanés4.3440720632023820.230198759470582
HNLLempira hondureño12.484265637620830.08010082683490333
PYGGuaraní paraguayo2510.76510960936780.00039828496746777836
ETBBirr Etíope11.2386223244444880.08897887758225996
NADDólar de Namibia4.4200065010324920.22624401112677206
PGKKina de Papúa Nueva Guinea1.53349765738449560.6521040284506081
SDGLibra sudanesa1.76979126884170010.5650383848116077
MOPPataca de Macao5.3184027424374950.18802637717159543
BMDDólar de las Bermudas0.66247100517397561.50950002670288
NIOCórdoba nicaragüense14.9089094154725290.06707398724699445
BAMMarco convertible bosnio0.90021588209929341.1108446539156933
KZTTenge kazajo96.952635650613470.01031431475059309
PABBalboa panameña0.66247100517397561.50950002670288
GYDDólar guyanés134.965215053712540.007409316538354173
YERRial yemení141.271941853350340.007078546432369893
MGAAriary malgache1303.080467177210.0007674123165749263
KYDDólar de las Caimanes0.54321693292421561.8408851775235628
MZNMetical mozambiqueño18.549188144871320.05391071523938857
RSDDinar serbio47.060550894586950.021249220015293595
SCRRupia de las Seychelles8.4571047155861530.11824377652047212
AMDDram armenio240.761832558295420.004153482258272274
AZNManat azerbaiyano0.52076843751885581.9202392617424942
SBDDólar de las Islas Salomón4.9397294516233440.20244023681729573
SLLLeone sierraleonés2861.2122713464010.00034950220576589024
TOPPa'anga tonganés1.07230658471567140.9325691124662413
BZDDólar de Belice1.31532549575671490.7602680881850418
GMDDalasi gambiano18.416693438411250.054298563601776866
MWKKwacha malawiano99.393839687318720.01006098570239244
BIFFranco burundí806.22721329672830.001240345132870074
HTGGourde haitiano26.7307040479193740.03741016316694571
SOSChelín somalí1081.15268044392840.0009249387418522549
GNFFranco de Guinea4408.7445394328080.00022682194240464013
MNTTugrik mongol827.42628546229560.0012085668748621937
MVRRufiyaa maldiva8.479628866226890.1179296895861625
CDFFranco congolés597.5488466669260.0016735033555464302
TJSSomoni tayiko3.1260018871315910.319897439638975
KPWWon norcoreano86.15839594639940.011606529915228656
KGSSom kirgistaní29.5263324984339870.03386807352565842
LRDDólar de Liberia47.697912372526250.02096527814865111
LSLLoti basotho4.4200065010324920.22624401112677206
MMKKyat birmano4.2464390420801310.2354914294283963
GIPLibra gibraltareña0.403502854565791162.478297213228141
XPTOnza de platino0.00037343348657055352677.8530473620717
MDLLeu moldavo7.4991715763992990.13334806249094336
CUPPeso cubano17.5554816371103540.05696226515859924
KHRRiel camboyano2712.81876618743040.00036862027514111844
MKDDinar macedonio28.4332543290463950.03517008599956269
VUVVatu de Ni-Vanuatu56.787015372193610.017609659416783878
ANGFlorín holandés1.16661146475085390.8571834155714936
SZLLilangeni swazi4.4200065010324920.22624401112677206
CVEEscudo caboverdiano51.175885149689620.019540453420102005
SRDDólar surinamés2.15303076681542070.4644615466778092
SVCColón salvadoreño5.7966212952722870.17251428876604344
XPDOnza de paladio0.00080257685212910681245.9865959841247
BSDDólar bahameño0.66247100517397561.50950002670288
XDRDerechos especiales de giro del FMI0.41430340868276632.413690013266832
RWFFranco ruandés392.84530606816760.0025455312423320066
AWGFlorín holandés o de Aruba1.18582309926141650.8432961043032848
BTNNgultrum butanés29.2812189341149920.034151583725051796
DJFFranco de Yibuti115.866174761526210.00863064653733657
KMFFranco de las Comoras226.43950753933350.004416190491079812
ERNNakfa eritreo9.9370650776096350.10063333511352533
FKPLibra esterlina de las Islas Falkland (Malvinas)0.403502854565791162.478297213228141
SHPLibra de Santa Elena0.403502854565791162.478297213228141
SPLLuigino de Seborga0.11041183419566489.057000160217099
WSTTala samoano1.47412326165270180.6783693236608028
JEPLibra de Jersey0.403502854565791162.478297213228141
TMTManat turkmeno1.88804236474583060.529649132176449
GGPLibra de Guernsey0.403502854565791162.478297213228141
IMPLibra manesa0.403502854565791162.478297213228141
TVDDólar de Tuvalu0.60312364086816951.6580348244359062
CLFCLF0.01446836586692478469.11630582179545

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08494▼
GBP / EUR1.17440▲
USD / JPY157.321▲
GBP / USD1.27415▲
USD / CHF0.902569▼
USD / CAD1.36279▼
EUR / JPY170.683▲
AUD / USD0.665298▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%