Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 4, 2006, 17:00 UTC

USDDólar estadounidense0.009243852837862821108.18
EUREuro0.006936864634009244144.15734669195038
GBPLibra esterlina0.004672206887636346214.0316180446146
INRRupia india0.41606581574945462.403465899256134
AUDDólar australiano0.01171535601860075885.35805471146378
CADDólar canadiense0.010587972184608894.44679137461748
SGDDólar singapurense0.01423801054353549570.23453149878664
CHFFranco suizo0.01104447157696875690.54303712323538
MYRRinggit malasio0.0331685855665158130.14900945940593
JPYYen japonés1.06652567537640830.9376239345077845
CNYYuan renminbi chino0.0723423923091144313.823153590595453
NZDDólar neozelandés0.01339071390035921574.67861739419094
THBBaht tailandés0.3307061881086443.023832138488678
HUFFlorín húngaro1.7751262810091640.5633402032848601
AEDDírham de los EAU0.03395174733476427629.453565088712477
HKDDólar de Hong Kong0.0718481891263163313.918235270229285
MXNPeso mexicano0.10134687015619199.867102935283926
ZARRand sudafricano0.0662690833848379515.089992933700291
PHPPeso filipino0.47559622850804222.1026239067055394
SEKCorona sueca0.062630579933277415.966641232850403
IDRRupia indonesia84.734162351126830.011801615455359507
BRLReal brasilero0.0200426155327373849.893687695930275
SARRiyal de Arabia Saudita0.0346673753716834928.845564144345513
TRYLira turca0.01339710556479940674.64298875329291
KESChelín keniano0.64429654279903861.552080344332855
KRWWon surcoreano8.5733924663195750.1166399419982793
EGPLibra egipcia0.0528396154554180118.925194503804118
IQDDinar iraquí13.2529118136439250.07545511613308224
NOKCorona noruega0.0567423520789787317.623520410435518
KWDDinar kuwaití0.0026727830207469955374.1418559747202
RUBRublo ruso0.242033647611077824.131656940554369
DKKCorona danesa0.0517279446773092119.331910560882122
PKRRupia pakistaní0.56221112959881681.778691219993423
ILSShequel israelí0.03910067944822323625.575003148581878
PLNZloty polaco0.02644674761987973437.81183283377767
QARRiyal catarí0.0336570222565050829.711481674726123
XAUOnza de oro0.00001433797627583656769744.84967486486
OMRRial de Omán0.003558883342577186280.987012987013
COPPeso colombiano21.1758166019597350.047223680616286325
CLPPeso chileno4.8599556295063780.20576319543509275
TWDNuevo dólar taiwanés0.29862266625845813.3487076266826286
ARSPeso argentino0.02830005546311702535.33561979421852
CZKCorona checa0.194399391157476875.144049032488643
VNDDong vietnamita148.502495840266220.006733893557422969
MADDírham marroquí0.0775362400864758712.897194897311294
JODDinar de Jordania0.006548499414556017152.70674038348358
BHDDinar bareiní0.0034849325198742834286.9496021220159
XOFFranco CFA4.5502849147308020.21976645830740485
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.04661212793492327421.45364402578086
NGNNaira nigeriana1.1851081530782030.8438048438048438
TNDDinar tunisio0.01186910112964309584.25237843011539
UGXChelín ugandés16.6204474024773530.06016685205784205
BDTTaka bengalí0.65446478092068771.5279661016949153
PENsol peruano0.02973747457940469433.627603357165064
GELLari georgiano0.0159918654095026862.53179190751445
XAFFranco CFA BEAC centroafricano4.5502849147308020.21976645830740485
FJDDólar fiyiano0.0153577371048252965.11375947995667
UZSSom uzbeko11.4064459882739370.08766972648869074
BGNLeva búlgara0.01351451284895535273.99452804377616
DZDDinar argelino0.6448049547051211.550856569421547
IRRRial iraní85.264374191162870.011728227756155207
DOPPeso dominicano0.30806526160103533.2460654434159
ISKCorona islándica0.62756516914357551.593460008885895
CRCColón costarricense4.77273987798114250.2095232561517678
XAGOnza de plata0.00065785567525993711520.0902532381015
SYPLibra siria0.479894620077648442.083790811904074
JMDDólar jamaiquino0.61744315030504721.6195823040646755
LYDDinar libio0.01191671288593085683.91575844548734
MURRupia de Mauricio0.305458495100757953.273767192724962
AOAKwanza angoleño0.73932242558698461.352589838196847
UYUPeso uruguayo0.224246625993714174.459375901727194
AFNAfganí afgano0.45409350750618022.202189600753959
LBPLibra libanesa13.9679238306526120.07159260117137092
XPFFranco CFP0.82778814248320331.2080385652785441
TTDDólar de Trinidad0.0577787021630615617.30741540676746
TZSChelín tanzano11.7212053984100560.08531545741324921
ALLLek albanés0.85422432244451651.1706526889076632
XCDDólar del Caribe Oriental0.0246810870770937340.516853932584276
GTQQuetzal guatemalteco0.0705768164170826314.168958742632615
NPRRupia nepalesa0.64431965243113331.5520246763028587
BOBBolíviano de Bolivia0.0738556110186725813.539932663304004
ZWDDólar zimbabuense2.31558513588463640.43185628742514975
BBDDólar de Barbados o Baja0.0184414864115363354.225563909774436
CUCPeso convertible cubano0.008558883342577185116.83767145480076
LAKKip laosiano90.697910889258650.011025612279217669
BNDDólar de Brunéi0.01423801054353549570.23453149878664
BWPPula botsuanés0.0563311148086522417.752178407916116
HNLLempira hondureño0.1745285635052695.729721140859617
PYGGuaraní paraguayo49.953318543168780.0200186900322912
ETBBirr Etíope0.0808310223701238612.371487711995242
NADDólar de Namibia0.0662690833848379515.089992933700291
PGKKina de Papúa Nueva Guinea0.02723331484562765636.71973117002139
MOPPataca de Macao0.0740036348001057413.512849776921648
BMDDólar de las Bermudas0.009243852837862821108.18
NIOCórdoba nicaragüense0.16568681826585326.035483151082349
BAMMarco convertible bosnio0.01356732795713431273.7064809783827
KZTTenge kazajo1.1815954889998150.8463133189908078
PABBalboa panameña0.009243852837862821108.18
GYDDólar guyanés1.75171011277500450.5708707124010555
YERRial yemení1.8090220003697540.5527848748083802
MGAAriary malgache18.6263634682935830.053687344913151365
KYDDólar de las Caimanes0.0077679435612292465128.73420000000024
MZNMetical mozambiqueño0.249861342207432064.002219755826859
RSDDinar serbio0.54906637086337581.821273443550288
SCRRupia de las Seychelles0.05030735810685893519.877807891956454
AMDDram armenio4.062673322240710.24614334470989763
SBDDólar de las Islas Salomón0.0673504760500023114.847705000000007
SLLLeone sierraleonés27.269365871695320.03667118644067797
TOPPa'anga tonganés0.018731211424240853.38682999999992
BZDDólar de Belice0.01819698650397485754.9541540727947
GMDDalasi gambiano0.25702532815677573.8906671461967277
MWKKwacha malawiano1.27967276760953960.7814497778740925
BIFFranco burundí9.5931780366056570.10424074234671755
HTGGourde haitiano0.35470974302089112.8192064629617564
SOSChelín somalí12.4052505084119050.08061102831594635
GNFFranco de Guinea51.3130892956184040.01948820493420164
MNTTugrik mongol10.7506008504344610.09301805674978504
MVRRufiyaa maldiva0.118321316324644118.4515625
CDFFranco congolés3.99334442595673830.2504166666666667
TJSSomoni tayiko0.02970789596200406533.66108462474032
KPWWon norcoreano1.57145498243667950.6363529411764707
KGSSom kirgistaní0.358180809761508572.791886032827501
LRDDólar de Liberia0.45294878905527822.2077551020408164
LSLLoti basotho0.0662690833848379515.089992933700291
MMKKyat birmano0.0593053244592346116.8618924037315
GIPLibra gibraltareña0.004672206887636346214.0316180446146
XPTOnza de platino0.00000796815822176003125499.51596959092
MDLLeu moldavo0.121394897393233498.237578526556254
CUPPeso cubano0.244962100203364764.082264150943397
KHRRiel camboyano37.597060454797560.0265978240826111
MKDDinar macedonio0.426696246995747762.3435875216637787
VUVVatu de Ni-Vanuatu0.98031059345535211.0200848656294201
ANGFlorín holandés0.01645405805139582260.77528089887641
SZLLilangeni swazi0.0662690833848379515.089992933700291
CVEEscudo caboverdiano0.77186171196154541.2955688622754493
SRDDólar surinamés0.02588278794601589538.63571428571429
SVCColón salvadoreño0.0808837123312996812.363428571428573
XPDOnza de paladio0.0000280424804082085435660.18360156479
BSDDólar bahameño0.009243852837862821108.18
XDRDerechos especiales de giro del FMI0.0061107694891871876163.64551171001756
RWFFranco ruandés5.0869846552042880.19658010939288767
AWGFlorín holandés o de Aruba0.01654649657977444860.435754189944134
BTNNgultrum butanés0.41606581574945462.403465899256134
DJFFranco de Yibuti1.61388426696246960.6196231170170114
KMFFranco de las Comoras3.4127136860481020.2930219444098731
ERNNakfa eritreo0.13865779256794237.212000000000001
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004672206887636346214.0316180446146
SHPLibra de Santa Elena0.004672206887636346214.0316180446146
SPLLuigino de Seborga0.001540642139643834649.0799999999871
WSTTala samoano0.02553550507696912239.161159999999995
JEPLibra de Jersey0.004672206887636346214.0316180446146
GGPLibra de Guernsey0.004672206887636346214.0316180446146
IMPLibra manesa0.004672206887636346214.0316180446146
TVDDólar de Tuvalu0.01171535601860075885.35805471146378

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08508▲
GBP / EUR1.17228▼
USD / JPY157.076▲
GBP / USD1.27203▼
USD / CHF0.914521▼
USD / CAD1.37067▲
EUR / JPY170.441▲
AUD / USD0.661538▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%