Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-19 04:55 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1294.18727433420.0007726857
EUREuro1097.62518576440.0009110578
GBPBritish Pound979.35665704700.0010210785
INRIndian Rupee84147.20755567240.0000118839
AUDAustralian Dollar1709.60634006820.0005849300
CADCanadian Dollar1652.01589663170.0006053211
SGDSingapore Dollar1754.83571107890.0005698539
CHFSwiss Franc1279.81469503060.0007813631
MYRMalaysian Ringgit5387.18225612300.0001856258
JPYJapanese Yen145032.04044697600.0000068950
CNYChinese Yuan Renminbi8576.26923935570.0001166008
NZDNew Zealand Dollar1898.77234585810.0005266561
THBThai Baht42495.03056482090.0000235322
HUFHungarian Forint342185.75545554900.0000029224
AEDEmirati Dirham4753.63086828190.0002103655
HKDHong Kong Dollar10108.41222271880.0000989275
MXNMexican Peso24488.57986746750.0000408354
ZARSouth African Rand18092.51028484160.0000552715
PHPPhilippine Peso65771.72298892030.0000152041
SEKSwedish Krona10913.48052707590.0000916298
IDRIndonesian Rupiah17511439.28238090000.0000000571
SARSaudi Arabian Riyal4853.30983891640.0002060450
BRLBrazilian Real4216.64595449350.0002371553
TRYTurkish Lira5018.18654648330.0001992752
KESKenyan Shilling134075.08406755800.0000074585
KRWSouth Korean Won1414979.85879834000.0000007067
EGPEgyptian Pound22842.26558327660.0000437785
IQDIraqi Dinar1511644.12033496000.0000006615
NOKNorwegian Krone10664.10859137160.0000937725
KWDKuwaiti Dinar391.62391137820.0025534702
RUBRussian Ruble76476.72202475080.0000130759
DKKDanish Krone8168.41284121090.0001224228
PKRPakistani Rupee136186.31330876200.0000073429
ILSIsraeli Shekel4548.69654893320.0002198432
PLNPolish Zloty4647.67099300530.0002151615
QARQatari Riyal4968.36131288570.0002012736
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial497.73950779730.0020090830
COPColombian Peso3879109.60455267000.0000002578
CLPChilean Peso810931.26655935300.0000012332
TWDTaiwan New Dollar38951.82885848670.0000256727
ARSArgentine Peso22598.34541560690.0000442510
CZKCzech Koruna28070.12105141840.0000356251
VNDVietnamese Dong29383295.20003930000.0000000340
MADMoroccan Dirham12196.29783105860.0000819921
JODJordanian Dinar915.70237174050.0010920579
BHDBahraini Dinar488.55587362360.0020468488
XOFCFA Franc719994.92397840400.0000013889
LKRSri Lankan Rupee198788.52777345300.0000050305
UAHUkrainian Hryvnia34412.43980741460.0000290593
NGNNigerian Naira466553.16865395600.0000021434
TNDTunisian Dinar3230.94717101660.0003095068
UGXUgandan Shilling4697900.78109146000.0000002129
RONRomanian Leu5090.28258462660.0001964527
BDTBangladeshi Taka108148.39701679500.0000092466
PENPeruvian Sol4192.48501725860.0002385220
GELGeorgian Lari3499.35309919670.0002857671
XAFCentral African CFA Franc BEAC719994.92397840400.0000013889
FJDFijian Dollar2709.38123625170.0003690880
VEFVenezuelan Bolívar12925.69540241270.0000773653
BYNBelarusian Ruble2549.54902776120.0003922262
HRKCroatian Kuna8303.63500321020.0001204292
UZSUzbekistani Som10469975.04936330000.0000000955
BGNBulgarian Lev2146.01109778530.0004659808
DZDAlgerian Dinar149415.21027670100.0000066928
IRRIranian Rial45635657.91934680000.0000000219
DOPDominican Peso61305.65474008380.0000163117
ISKIcelandic Krona133663.77669212700.0000074815
XAGSilver Ounce74.74576558100.0133786843
CRCCosta Rican Colon736069.01227562500.0000013586
SYPSyrian Pound666802.97458915100.0000014997
LYDLibyan Dinar1772.77769188690.0005640865
JMDJamaican Dollar162459.32696839100.0000061554
MURMauritian Rupee44520.23877418720.0000224617
GHSGhanaian Cedi5919.66730120670.0001689284
AOAAngolan Kwanza214734.80096784500.0000046569
UYUUruguayan Peso38076.26528367230.0000262631
AFNAfghan Afghani88858.07262991920.0000112539
LBPLebanese Pound1952928.59697002000.0000005121
XPFCFP Franc130981.52574701500.0000076347
TTDTrinidadian Dollar8713.11592294250.0001147695
TZSTanzanian Shilling2895582.16432529000.0000003454
ALLAlbanian Lek146696.12558741500.0000068168
XCDEast Caribbean Dollar3494.26649580810.0002861831
GTQGuatemalan Quetzal9503.86442702380.0001052204
NPRNepalese Rupee134401.35633893600.0000074404
BOBBolivian Bolíviano8975.18929028970.0001114183
ZWDZimbabwean Dollar468366.37458154100.0000021351
BBDBarbadian or Bajan Dollar2588.37454866840.0003863428
CUCCuban Convertible Peso1294.18727433420.0007726857
LAKLao Kip10763114.99279540000.0000000929
BNDBruneian Dollar1754.83571107890.0005698539
BWPBotswana Pula13608.64687064870.0000734827
HNLHonduran Lempira30426.34064756210.0000328663
PYGParaguayan Guarani7332865.09637722000.0000001364
ETBEthiopian Birr35396.02244651350.0000282518
NADNamibian Dollar18092.51028484160.0000552715
PGKPapua New Guinean Kina4196.29953084420.0002383052
SDGSudanese Pound8640.25296857440.0001157374
MOPMacau Pataca10411.66458936670.0000960461
NIONicaraguan Cordoba39666.83946435140.0000252100
BMDBermudian Dollar1294.18727433420.0007726857
KZTKazakhstani Tenge429403.37482458900.0000023288
PABPanamanian Balboa1294.18727433420.0007726857
BAMBosnian Convertible Marka2146.76826709750.0004658165
GYDGuyanese Dollar270471.67208491100.0000036972
YERYemeni Rial323352.69839172600.0000030926
MGAMalagasy Ariary4116164.94796875000.0000002429
KYDCaymanian Dollar1058.08157275330.0009451067
MZNMozambican Metical78583.07121498430.0000127254
RSDSerbian Dinar129860.88306073200.0000077005
SCRSeychellois Rupee17886.96120725410.0000559066
AMDArmenian Dram629984.47982083800.0000015873
SBDSolomon Islander Dollar10150.44178428560.0000985179
AZNAzerbaijan Manat2200.37730826390.0004544675
SLLSierra Leonean Leone9926416.39414292000.0000001007
TOPTongan Pa'anga2956.82850323230.0003382002
BZDBelizean Dollar2608.04637370670.0003834288
MWKMalawian Kwacha940072.36855541700.0000010637
GMDGambian Dalasi61344.47877849950.0000163014
BIFBurundian Franc2268684.38288556000.0000004408
SOSSomali Shilling766161.19190441900.0000013052
HTGHaitian Gourde80498.44945066280.0000124226
GNFGuinean Franc11709806.45817540000.0000000854
MVRMaldivian Rufiyaa20279.91468730430.0000493099
MNTMongolian Tughrik3162346.60483583000.0000003162
CDFCongolese Franc2032521.11434209000.0000004920
STDSao Tomean Dobra26912730.37704980000.0000000372
TJSTajikistani Somoni11404.89576033310.0000876816
KPWNorth Korean Won166194.10505254600.0000060171
MMKBurmese Kyat1766463.18695053000.0000005661
LSLBasotho Loti18092.51028484160.0000552715
LRDLiberian Dollar161385.14916013100.0000061964
KGSKyrgyzstani Som90265.68195593630.0000110784
GIPGibraltar Pound979.35665704700.0010210785
XPTPlatinum Ounce1.35958773410.7355170799
MDLMoldovan Leu22706.51582849270.0000440402
CUPCuban Peso34295.96276985580.0000291580
KHRCambodian Riel5212080.47311850000.0000001919
MKDMacedonian Denar67465.97906341480.0000148223
VUVNi-Vanuatu Vatu141065.62812408700.0000070889
MROMauritanian Ouguiya457495.20147739200.0000021858
ANGDutch Guilder2306.88885377330.0004334843
SZLSwazi Lilangeni18092.51028484160.0000552715
CVECape Verdean Escudo121168.12619335400.0000082530
SRDSurinamese Dollar9583.45642115550.0001043465
XPDPalladium Ounce1.29844398570.7701525911
SVCSalvadoran Colon11324.13865042410.0000883069
BSDBahamian Dollar1294.18727433420.0007726857
XDRIMF Special Drawing Rights917.25185790290.0010902131
RWFRwandan Franc1086823.54457446000.0000009201
AWGAruban or Dutch Guilder2316.59522105820.0004316680
DJFDjiboutian Franc229979.93223661300.0000043482
BTNBhutanese Ngultrum84147.20755567240.0000118839
KMFComorian Franc539996.19298390000.0000018519
WSTSamoan Tala3320.12812001050.0003011932
SPLSeborgan Luigino215.69787819290.0046361142
ERNEritrean Nakfa19904.58166677600.0000502397
FKPFalkland Island Pound979.35665704700.0010210785
SHPSaint Helenian Pound979.35665704700.0010210785
JEPJersey Pound979.35665704700.0010210785
TMTTurkmenistani Manat4529.65545991080.0002207673
TVDTuvaluan Dollar1709.60634006820.0005849300
IMPIsle of Man Pound979.35665704700.0010210785
GGPGuernsey Pound979.35665704700.0010210785
ZMWZambian Kwacha13084.33987881490.0000764272