Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-25 04:03 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAG XAG per Unit
USDUS Dollar17.04080065440.0586826887
EUREuro14.33019366750.0697827275
GBPBritish Pound12.78290262970.0782294936
INRIndian Rupee1101.84375887840.0009075697
AUDAustralian Dollar22.37209904970.0446985327
CADCanadian Dollar21.65790240620.0461725231
SGDSingapore Dollar22.92988320420.0436112121
CHFSwiss Franc16.70035497030.0598789668
MYRMalaysian Ringgit70.16862477200.0142513838
JPYJapanese Yen1899.34171592580.0005264982
CNYChinese Yuan Renminbi112.48050777710.0088904293
NZDNew Zealand Dollar24.77044455360.0403706925
THBThai Baht557.44032510220.0017939140
HUFHungarian Forint4471.71609550840.0002236278
AEDEmirati Dirham62.57206944580.0159815715
HKDHong Kong Dollar133.05765416130.0075155391
MXNMexican Peso317.21693254660.0031524168
ZARSouth African Rand240.54447771750.0041572353
PHPPhilippine Peso862.86804445110.0011589258
SEKSwedish Krona141.30808256060.0070767360
IDRIndonesian Rupiah230186.07489924000.0000043443
SARSaudi Arabian Riyal63.90833075960.0156474123
BRLBrazilian Real55.10444022480.0181473579
TRYTurkish Lira67.31342629670.0148558773
KESKenyan Shilling1758.75403022220.0005685843
KRWSouth Korean Won18479.72142661040.0000541134
EGPEgyptian Pound304.30388600620.0032861887
IQDIraqi Dinar19886.32713708970.0000502858
NOKNorwegian Krone138.56846366690.0072166493
KWDKuwaiti Dinar5.15486176930.1939916228
RUBRussian Ruble995.31816130640.0010047039
DKKDanish Krone106.43875664990.0093950740
PKRPakistani Rupee1790.79370666600.0005584116
ILSIsraeli Shekel59.80089953000.0167221565
PLNPolish Zloty60.23444554950.0166017964
QARQatari Riyal64.49085842930.0155060736
XAUGold Ounce0.013228097075.5966635161
OMROmani Rial6.55611264280.1525294110
COPColombian Peso50761.26661203580.0000197001
CLPChilean Peso10805.22989959220.0000925478
TWDTaiwan New Dollar511.11374908420.0019565116
ARSArgentine Peso295.42840523430.0033849149
CZKCzech Koruna363.80443027660.0027487296
VNDVietnamese Dong387154.74010065300.0000025829
MADMoroccan Dirham159.82750960250.0062567452
JODJordanian Dinar12.07032019480.0828478436
BHDBahraini Dinar6.42942890070.1555348096
XOFCFA Franc9399.99084754620.0001063831
LKRSri Lankan Rupee2620.03968021830.0003816736
UAHUkrainian Hryvnia460.05676913370.0021736448
NGNNigerian Naira6134.64150649590.0001630087
TNDTunisian Dinar42.51132077390.0235231459
UGXUgandan Shilling61825.64875375590.0000161745
RONRomanian Leu66.33552550230.0150748787
BDTBangladeshi Taka1437.64846494670.0006955803
PENPeruvian Sol55.14587911850.0181337212
GELGeorgian Lari46.24143101000.0216256283
XAFCentral African CFA Franc BEAC9399.99084754620.0001063831
FJDFijian Dollar35.78136892520.0279475054
VEFVenezuelan Bolívar170.19499653570.0058756134
BYNBelarusian Ruble34.08017150890.0293425753
HRKCroatian Kuna108.07981650470.0092524213
UZSUzbekistani Som137944.17030387900.0000072493
BGNBulgarian Lev28.03969774820.0356637225
DZDAlgerian Dinar1960.72232369950.0005100161
IRRIranian Rial600857.44205788200.0000016643
DOPDominican Peso821.86450420770.0012167456
ISKIcelandic Krona1761.43575053510.0005677187
XAGSilver Ounce1.00000000001.0000000000
CRCCosta Rican Colon9655.20331719400.0001035711
SYPSyrian Pound8779.87221892580.0001138969
LYDLibyan Dinar23.34420385550.0428371859
JMDJamaican Dollar2141.34138147460.0004669970
MURMauritian Rupee581.36998474480.0017200750
GHSGhanaian Cedi78.71953074640.0127033278
AOAAngolan Kwanza2827.46266376510.0003536740
UYUUruguayan Peso499.53405600860.0020018655
AFNAfghan Afghani1172.23695655920.0008530698
LBPLebanese Pound25716.48741888170.0000388856
XPFCFP Franc1710.04697702100.0005847793
TTDTrinidadian Dollar115.30787651010.0086724344
TZSTanzanian Shilling38146.21106965740.0000262149
ALLAlbanian Lek1916.54965859970.0005217710
XCDEast Caribbean Dollar45.98197061310.0217476543
GTQGuatemalan Quetzal125.01969728250.0079987396
NPRNepalese Rupee1769.64726899940.0005650844
BOBBolivian Bolíviano118.17378366650.0084621138
ZWDZimbabwean Dollar6167.06575682170.0001621517
BBDBarbadian or Bajan Dollar34.08160130880.0293413444
CUCCuban Convertible Peso17.04080065440.0586826887
LAKLao Kip141640.30373776700.0000070601
BNDBruneian Dollar22.92988320420.0436112121
BWPBotswana Pula177.50964615570.0056334967
HNLHonduran Lempira401.97471474920.0024877187
PYGParaguayan Guarani96807.19573909030.0000103298
ETBEthiopian Birr466.90245351520.0021417750
NADNamibian Dollar240.54447771750.0041572353
PGKPapua New Guinean Kina54.69941329900.0182817317
SDGSudanese Pound113.76879003330.0087897568
MOPMacau Pataca137.04938378530.0072966399
NIONicaraguan Cordoba524.41486239710.0019068872
BMDBermudian Dollar17.04080065440.0586826887
KZTKazakhstani Tenge5626.43031708430.0001777326
PABPanamanian Balboa17.04080065440.0586826887
BAMBosnian Convertible Marka28.02742268010.0356793420
GYDGuyanese Dollar3523.86468699580.0002837793
YERYemeni Rial4260.40545995640.0002347194
MGAMalagasy Ariary54801.76663084630.0000182476
KYDCaymanian Dollar13.92339163050.0718215810
MZNMozambican Metical1035.58015224860.0009656423
RSDSerbian Dinar1714.90215300920.0005831236
SCRSeychellois Rupee232.42206297200.0043025175
AMDArmenian Dram8247.54906298630.0001212481
SBDSolomon Islander Dollar134.32559187250.0074445978
AZNAzerbaijan Manat28.97099072930.0345172869
SLLSierra Leonean Leone130702.69900512400.0000076510
TOPTongan Pa'anga39.04738099190.0256099122
BZDBelizean Dollar34.13223573040.0292978171
MWKMalawian Kwacha12374.28455682370.0000808128
GMDGambian Dalasi807.73956309540.0012380228
BIFBurundian Franc29940.15669981900.0000334000
SOSSomali Shilling9857.42734079430.0001014463
HTGHaitian Gourde1065.69877419910.0009383515
GNFGuinean Franc154131.71247973500.0000064880
MVRMaldivian Rufiyaa266.99680811830.0037453631
MNTMongolian Tughrik41639.14009360990.0000240159
CDFCongolese Franc26763.05273466110.0000373649
STDSao Tomean Dobra350485.86442953800.0000028532
TJSTajikistani Somoni150.26001732940.0066551303
KPWNorth Korean Won2179.32051285510.0004588586
MMKBurmese Kyat23259.31237514000.0000429935
LSLBasotho Loti240.54447771750.0041572353
LRDLiberian Dollar2132.63214550360.0004689041
KGSKyrgyzstani Som1187.96090922300.0008417785
GIPGibraltar Pound12.78290262970.0782294936
XPTPlatinum Ounce0.018080325355.3087394455
MDLMoldovan Leu298.69782785360.0033478650
CUPCuban Peso451.58121734120.0022144411
KHRCambodian Riel68667.75878581720.0000145629
MKDMacedonian Denar877.30856020580.0011398498
VUVNi-Vanuatu Vatu1825.17156480600.0005478937
MROMauritanian Ouguiya6007.04090576200.0001664713
ANGDutch Guilder30.41841167040.0328748263
SZLSwazi Lilangeni240.54447771750.0041572353
CVECape Verdean Escudo1577.05249384390.0006340943
SRDSurinamese Dollar126.19206062380.0079244288
XPDPalladium Ounce0.017057861958.6239943568
SVCSalvadoran Colon149.10700572590.0067065930
BSDBahamian Dollar17.04080065440.0586826887
XDRIMF Special Drawing Rights12.07793592970.0827956040
RWFRwandan Franc14342.35952852820.0000697235
AWGAruban or Dutch Guilder30.50303317130.0327836250
DJFDjiboutian Franc3024.74883489450.0003306060
BTNBhutanese Ngultrum1101.84375887840.0009075697
KMFComorian Franc7049.99313565880.0001418441
WSTSamoan Tala43.83896690470.0228107565
SPLSeborgan Luigino2.84013343100.3520961336
ERNEritrean Nakfa262.24826013130.0038131807
FKPFalkland Island Pound12.78290262970.0782294936
SHPSaint Helenian Pound12.78290262970.0782294936
JEPJersey Pound12.78290262970.0782294936
TMTTurkmenistani Manat59.81215867330.0167190087
TVDTuvaluan Dollar22.37209904970.0446985327
IMPIsle of Man Pound12.78290262970.0782294936
GGPGuernsey Pound12.78290262970.0782294936
ZMWZambian Kwacha173.55558844220.0057618427