Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-20 01:55 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAG XAG per Unit
USDUS Dollar16.56956720780.0603516065
EUREuro13.37489588280.0747669372
GBPBritish Pound11.85849332110.0843277449
INRIndian Rupee1068.17404373490.0009361770
AUDAustralian Dollar20.99804852750.0476234731
CADCanadian Dollar20.84924793680.0479633607
SGDSingapore Dollar21.80179415440.0458677847
CHFSwiss Franc15.41548492000.0648698374
MYRMalaysian Ringgit64.61319959230.0154767138
JPYJapanese Yen1768.42046823230.0005654764
CNYChinese Yuan Renminbi105.17334653390.0095081124
NZDNew Zealand Dollar22.53185801610.0443816040
THBThai Baht520.91773393800.0019196889
HUFHungarian Forint4160.48083659380.0002403568
AEDEmirati Dirham60.85173557060.0164333850
HKDHong Kong Dollar129.61011000260.0077154475
MXNMexican Peso307.28750196400.0032542814
ZARSouth African Rand193.91945050380.0051567803
PHPPhilippine Piso866.42481900460.0011541682
SEKSwedish Krona132.61050100130.0075408809
IDRIndonesian Rupiah224993.40373214400.0000044446
SARSaudi Arabian Riyal62.13587702920.0160937617
BRLBrazilian Real53.59632359910.0186579962
TRYTurkish Lira62.36101717030.0160356589
KESKenyan Shilling1679.87313233990.0005952830
KRWSouth Korean Won17740.77537686090.0000563673
EGPEgyptian Pound292.13302155260.0034230981
IQDIraqi Dinar19632.69969066360.0000509354
NOKNorwegian Krone129.22710179390.0077383148
KWDKuwaiti Dinar4.97418409230.2010379957
RUBRussian Ruble935.30454153860.0010691705
DKKDanish Krone99.62507142870.0100376340
PKRPakistani Rupee1834.31038180070.0005451640
ILSIsraeli Shekel58.12098506940.0172054895
PLNPolish Zloty55.31080837760.0180796490
QARQatari Riyal60.31322463640.0165801117
XAUGold Ounce0.012351720980.9603784955
OMROmani Rial6.37099859140.1569612653
COPColombian Peso46946.69768530350.0000213008
CLPChilean Peso9850.27141148430.0001015200
TWDTaiwan New Dollar482.88558441110.0020708839
ARSArgentine Peso329.72350898890.0030328441
CZKCzech Koruna338.36887840260.0029553545
VNDVietnamese Dong376222.59088377400.0000026580
MADMoroccan Dirham151.96771678810.0065803450
JODJordanian Dinar11.74782315030.0851221530
BHDBahraini Dinar6.23015727010.1605095918
XOFCFA Franc8773.35657816500.0001139815
LKRSri Lankan Rupee2575.32502510600.0003883005
UAHUkrainian Hryvnia449.29561586400.0022257061
NGNNigerian Naira5981.61389737980.0001671790
TNDTunisian Dinar39.62790269050.0252347445
UGXUgandan Shilling60063.46065986160.0000166491
RONRomanian Leu62.35183091770.0160380214
BDTBangladeshi Taka1375.20202049140.0007271659
PENPeruvian Sol54.05922345580.0184982309
GELGeorgian Lari40.82409891280.0244953355
XAFCentral African CFA Franc BEAC8773.35657816500.0001139815
FJDFijian Dollar33.27997737720.0300480973
VEFVenezuelan Bolívar165.48855248780.0060427140
BYNBelarusian Ruble32.39149399780.0308723025
HRKCroatian Kuna99.51963155940.0100482687
UZSUzbekistani Som135837.31196948000.0000073617
BGNBulgarian Lev26.15902261360.0382277280
DZDAlgerian Dinar1897.22780468650.0005270848
IRRIranian Rial615987.38501410100.0000016234
DOPDominican Peso816.03281493590.0012254409
ISKIcelandic Krona1664.98253144260.0006006069
XAGSilver Ounce1.00000000001.0000000000
CRCCosta Rican Colon9462.02293794950.0001056856
SYPSyrian Pound8536.79244895330.0001171400
LYDLibyan Dinar22.00895210300.0454360569
JMDJamaican Dollar2078.52430854350.0004811106
MURMauritian Rupee545.40255801480.0018335081
GHSGhanaian Cedi74.62634103200.0134000942
AOAAngolan Kwanza3477.33859980020.0002875763
UYUUruguayan Peso471.89399768340.0021191200
AFNAfghan Afghani1144.95608565280.0008733959
LBPLebanese Pound24978.62256574730.0000400342
XPFCFP Franc1596.04962793490.0006265469
TTDTrinidadian Dollar110.26223039980.0090692887
TZSTanzanian Shilling37288.65341666260.0000268178
ALLAlbanian Lek1767.39290139200.0005658051
XCDEast Caribbean Dollar44.73042665730.0223561471
GTQGuatemalan Quetzal121.55138286670.0082269735
NPRNepalese Rupee1717.08977530370.0005823807
BOBBolivian Bolíviano114.59367095390.0087264854
ZWDZimbabwean Dollar5996.52637250010.0001667632
BBDBarbadian or Bajan Dollar33.13913441560.0301758032
CUCCuban Convertible Peso16.56956720780.0603516065
LAKLao Kip137097.99828697200.0000072941
BNDBruneian Dollar21.80179415440.0458677847
BWPBotswana Pula157.05795038120.0063670766
HNLHonduran Lempira389.61474461160.0025666380
PYGParaguayan Guarani92666.39488119510.0000107914
ETBEthiopian Birr456.90582839250.0021886348
NADNamibian Dollar193.91945050380.0051567803
PGKPapua New Guinean Kina53.71225401760.0186177255
SDGSudanese Pound299.85887724130.0033349021
MOPMacau Pataca133.49841330240.0074907257
NIONicaraguan Cordoba513.61350727260.0019469893
BMDBermudian Dollar16.56956720780.0603516065
KZTKazakhstani Tenge5291.87980933030.0001889688
PABPanamanian Balboa16.56956720780.0603516065
BAMBosnian Convertible Marka26.15902261360.0382277280
GYDGuyanese Dollar3445.92791814080.0002901976
YERYemeni Rial4142.38240460920.0002414070
MGAMalagasy Ariary51986.98324916170.0000192356
KYDCaymanian Dollar13.59221052550.0735715503
MZNMozambican Metical1025.54519634540.0009750911
RSDSerbian Dinar1578.93240551100.0006333393
SCRSeychellois Rupee229.65379985040.0043543804
AMDArmenian Dram7966.81356872250.0001255207
SBDSolomon Islander Dollar128.69583178700.0077702594
AZNAzerbaijan Manat28.16992029700.0354988580
SLLSierra Leonean Leone127258.31067614700.0000078580
TOPTongan Pa'anga37.01363528740.0270170707
BZDBelizean Dollar33.39025882930.0299488544
MWKMalawian Kwacha11987.76902175260.0000834184
GMDGambian Dalasi783.07778163950.0012770124
BIFBurundian Franc29179.36259203970.0000342708
SOSSomali Shilling9643.48924495660.0001036969
HTGHaitian Gourde1058.63570150030.0009446120
GNFGuinean Franc149939.91703191700.0000066693
MVRMaldivian Rufiyaa259.62534646200.0038517041
MNTMongolian Tughrik39693.28318581050.0000251932
CDFCongolese Franc26023.04484574740.0000384275
STDSao Tomean Dobra328161.72675999900.0000030473
TJSTajikistani Somoni146.18832889390.0068404914
KPWNorth Korean Won14910.40123291000.0000670673
MMKBurmese Kyat21952.81146903190.0000455523
LSLBasotho Loti193.91945050380.0051567803
LRDLiberian Dollar2132.21003454480.0004689969
KGSKyrgyzstani Som1129.49768481640.0008853493
GIPGibraltar Pound11.85849332110.0843277449
XPTPlatinum Ounce0.016488865160.6469876534
MDLMoldovan Leu273.87080506800.0036513567
CUPCuban Peso439.09353100650.0022774191
KHRCambodian Riel66550.52841146160.0000150262
MKDMacedonian Denar821.50457683180.0012172787
VUVNi-Vanuatu Vatu1736.62576450060.0005758293
MROMauritanian Ouguiya5824.04819904340.0001717019
ANGDutch Guilder29.53287127990.0338605749
SZLSwazi Lilangeni193.91945050380.0051567803
CVECape Verdean Escudo1474.84976892370.0006780352
SRDSurinamese Dollar123.36049687590.0081063227
XPDPalladium Ounce0.016063857462.2515486659
SVCSalvadoran Colon144.98371306820.0068973265
BSDBahamian Dollar16.56956720780.0603516065
XDRIMF Special Drawing Rights11.35072919560.0881000668
RWFRwandan Franc14069.06545357830.0000710779
AWGAruban or Dutch Guilder29.65952530190.0337159813
DJFDjiboutian Franc2938.07185950880.0003403593
BTNBhutanese Ngultrum1068.17404373490.0009361770
KMFComorian Franc6580.01743362370.0001519753
WSTSamoan Tala41.57957641280.0240502691
SPLSeborgan Luigino2.76159452360.3621096404
ERNEritrean Nakfa248.54350811690.0040234404
FKPFalkland Island Pound11.85849332110.0843277449
SHPSaint Helenian Pound11.85849332110.0843277449
JEPJersey Pound11.85849332110.0843277449
TMTTurkmenistani Manat57.99348523060.0172433161
TVDTuvaluan Dollar20.99804852750.0476234731
IMPIsle of Man Pound11.85849332110.0843277449
GGPGuernsey Pound11.85849332110.0843277449
ZMWZambian Kwacha164.74360060160.0060700385
AD