Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.0000789303965804276112669.390289722302
EUREuro0.0000738619614950310313538.768531990227
GBPBritish Pound0.00006349353716652715749.634445113063
INRIndian Rupee0.006578257510647767152.01594014545185
AUDAustralian Dollar0.000121709525108826338216.283804458624
CADCanadian Dollar0.000108310761392986589232.69292117406
SGDSingapore Dollar0.000107526495735527259300.033383954085
CHFSwiss Franc0.0000721542315908382413859.201019153736
MYRMalaysian Ringgit0.00037710124867610452651.807713474077
JPYJapanese Yen0.01224332022221285681.67719065174138
CNYChinese Yuan Renminbi0.0005719266346823361748.476009611666
NZDNew Zealand Dollar0.000133277953149647197503.116429745734
THBThai Baht0.0029271969278959467341.62375290506833
HUFHungarian Forint0.0291083524615057234.35440055641926
AEDEmirati Dirham0.00028987188144162043449.799942742628
HKDHong Kong Dollar0.00061820485677290741617.586774099612
MXNMexican Peso0.0013501070735638147740.6819944734802
ZARSouth African Rand0.0015185468535001134658.5242975513665
PHPPhilippine Peso0.004552269407238219219.67065446741262
SEKSwedish Krona0.00085930797064390811163.7271317879975
IDRIndonesian Rupiah1.28221169795313440.7799024151755559
BRLBrazilian Real0.00040713319420456262456.1986451479406
SARSaudi Arabian Riyal0.000295988987176603553378.5040772592806
TRYTurkish Lira0.002568281486278225389.36542016238667
KESKenyan Shilling0.01060733594239810194.27437816906934
KRWSouth Korean Won0.108738373169862739.196385515515086
EGPEgyptian Pound0.003780746465392041264.49803210919777
IQDIraqi Dinar0.103369831828556129.674002388419751
NOKNorwegian Krone0.0008680729165198451151.9769606556306
KWDKuwaiti Dinar0.0000243117550275272841132.365757541476
RUBRussian Ruble0.007251108017174287137.9099577101175
DKKDanish Krone0.00055081597486586361815.4883765735428
PKRPakistani Rupee0.0219786128548762945.49877677007878
ILSIsraeli Shekel0.00029847224653327683350.3952599107383
PLNPolish Zloty0.00032001001183364993124.9022312459015
QARQatari Riyal0.00028730664355275653480.601727945687
XAUGold Ounce3.3967766586999777e-829439674.741015278
OMROmani Rial0.0000303881711938968832907.541346247206
COPColombian Peso0.31071951243772083.2183366669012634
CLPChilean Peso0.0754742637599018613.249549583964042
TWDTaiwan New Dollar0.0025775281817665523387.96859994548464
ARSArgentine Peso0.0689252836735668914.508464045444384
CZKCzech Koruna0.0018646207446886354536.3020886947096
VNDVietnamese Dong2.00387435131436530.49903328486842896
MADMoroccan Dirham0.00080113360909159461248.2312421443658
JODJordanian Dinar0.0000559616511755231817869.379816251483
BHDBahraini Dinar0.00002967782911424078533695.1869407508
XOFCFA Franc0.04845027067639607520.639719573066873
LKRSri Lankan Rupee0.0235495816593643542.46359933117351
UAHUkrainian Hryvnia0.0031271863521675513319.77627406402195
NGNNigerian Naira0.097544404158711610.251741333853756
TNDTunisian Dinar0.000248512616990121644023.94056330649
UGXUgandan Shilling0.30108051123851983.3213707386320577
RONRomanian Leu0.00036760106931550852720.340291343683
BDTBangladeshi Taka0.008662936027954706115.43430504081618
PENPeruvian Sol0.00029238465568279893420.1521200376396
GELGeorgian Lari0.000212160159711505254713.420282864591
XAFCentral African CFA Franc BEAC0.04845027067639607520.639719573066873
FJDFijian Dollar0.000180972693905767945525.695498132429
VEFVenezuelan Bolívar286.689726902088070.003488091501588844
VESVenezuelan Bolívar0.002866897269020881348.8091501588844
BYNBelarusian Ruble0.000258093233755195633874.568834875041
UZSUzbekistani Som11
BGNBulgarian Lev0.000144461440150826546922.262431801449
DZDAlgerian Dinar0.01062046462891158494.15783912859592
IRRIranian Rial3.30409258326753670.3026549573895607
DOPDominican Peso0.004631547499001041215.91055693927046
ISKIcelandic Krona0.0110867911105421490.19742412654696
CRCCosta Rican Colon0.03957789330327493625.266630346826805
XAGSilver Ounce0.000002898192352051565345042.66057155334
SYPSyrian Pound1.0262415850652130.9744294272936275
JMDJamaican Dollar0.01227357350972609481.47586350524223
LYDLibyan Dinar0.00038438386300956352601.566028736019
GHSGhanaian Cedi0.0010637412218527256940.0782628864312
MURMauritian Rupee0.003662189860749843273.0606653460745
AOAAngolan Kwanza0.0666947095959569314.993692993913577
UYUUruguayan Peso0.003028895941425015330.15330316350406
AFNAfghan Afghani0.005700410117129105175.4259745268345
LBPLebanese Pound7.1068273362761290.1407097643832705
XPFCFP Franc0.008814076550687434113.45488029849336
TTDTrinidadian Dollar0.0005354461030638731867.6016022488645
TZSTanzanian Shilling0.204396892811489234.8924422785735695
ALLAlbanian Lek0.007439652477748692134.41488066692725
XCDEast Caribbean Dollar0.00021347384561270634684.414604186427
GTQGuatemalan Quetzal0.00061338690023057371630.2923972195974
NPRNepalese Rupee0.01053014571016941294.96544753737427
BOBBolivian Bolíviano0.00054515264111051661834.3486293360431
ZWDZimbabwean Dollar0.02856491052245675435.007986431948886
BBDBarbadian or Bajan Dollar0.000157860793160855236334.695144861151
CUCCuban Convertible Peso0.0000789303965804276112669.390289722302
LAKLao Kip1.69744719594565830.5891199457564827
BNDBruneian Dollar0.000107526495735527259300.033383954085
BWPBotswana Pula0.0010976468787631487911.0398064692906
HNLHonduran Lempira0.0019448724232967167514.172543155771
PYGParaguayan Guarani0.58186656010286811.7186070975159842
ETBEthiopian Birr0.004487985068983486222.8171405718372
NADNamibian Dollar0.0015185468535001134658.5242975513665
PGKPapua New Guinean Kina0.000299654579402647553337.17576415308
SDGSudanese Pound0.0462096678175282221.640493152835013
MOPMacau Pataca0.00063675100247609471570.4725962132156
BMDBermudian Dollar0.0000789303965804276112669.390289722302
NIONicaraguan Cordoba0.002901384655233187344.66302087739865
BAMBosnian Convertible Mark0.000144461440150826546922.262431801449
KZTKazakhstani Tenge0.0350404128849421528.538476509497073
PABPanamanian Balboa0.0000789303965804276112669.390289722302
GYDGuyanese Dollar0.01645583375854331560.76872279296293
YERYemeni Rial0.019747535817419550.63922958518652
MGAMalagasy Ariary0.350149168233463262.8559256760342957
KYDCaymanian Dollar0.000065083056937729915364.98202530313
MZNMozambican Metical0.005057780260673523197.7151929227614
RSDSerbian Dinar0.00865428062349869115.54975433599091
SCRSeychellois Rupee0.001078614480281714927.1153116160823
AMDArmenian Dram0.0306352854647713932.64209831339537
AZNAzerbaijan Manat0.0001342316063058697449.8102758402065
SBDSolomon Islander Dollar0.00064963238487199211539.3321258099636
SLLSierra Leonean Leone1.78757371403922670.5594174898334043
TOPTongan Pa'anga0.000188735600967466135298.417441510561
BZDBelizean Dollar0.000159785598423934046258.386299288732
GMDGambian Dalasi0.005356304951063529186.6958676057911
MWKMalawian Kwacha0.137367310169502657.279752357136954
BIFBurundian Franc0.226887521484417024.407470245421504
HTGHaitian Gourde0.01044987443020112195.69492979838168
SOSSomali Shilling0.0448029900872214322.319938871339232
GNFGuinean Franc0.67821249883501441.4744641269775025
MNTMongolian Tughrik0.267946101940601643.732093853045417
MVRMaldivian Rufiyaa0.001216910039772972821.7534306698309
CDFCongolese Franc0.219799032039224824.549610572541295
STNSao Tomean Dobra0.0018198565149060756549.4938704283568
TJSTajikistani Somoni0.00086316730281983791158.5239579084498
KPWNorth Korean Won0.0710334050496751514.07788348736315
KGSKyrgyzstani Som0.0070130732974111295142.59083822340048
LRDLiberian Dollar0.01524254331168123265.60584933576294
LSLBasotho Loti0.0015185468535001134658.5242975513665
MMKBurmese Kyat0.16549027613817626.042651105162514
GIPGibraltar Pound0.00006349353716652715749.634445113063
XPTPlatinum Ounce8.717643729377123e-811470989.536199482
MDLMoldovan Leu0.0014080249090379403710.2147082634135
CUPCuban Peso0.0018909592413002244528.8321282442871
KHRCambodian Riel0.319351388750163833.1313469589522396
MKDMacedonian Denar0.0045446958382278765220.03672756017312
VUVNi-Vanuatu Vatu0.009585138939132562104.32816950804661
ANGDutch Guilder0.000141285249694686967077.879694879465
MRUMauritanian Ouguiya0.0031118994972528903321.34713890431743
SZLSwazi Lilangeni0.0015185468535001134658.5242975513665
CVECape Verdean Escudo0.008144758494057072122.7783488890018
SRDSurinamese Dollar0.0027049209154828033369.6965757024764
SVCSalvadoran Colon0.00069064097007874171447.930318825406
XPDPalladium Ounce7.817140826299608e-812792400.984201904
BSDBahamian Dollar0.0000789303965804276112669.390289722302
XDRIMF Special Drawing Rights0.00005996768330627270616675.64836368122
RWFRwandan Franc0.101259246262409279.875641355343888
AWGAruban or Dutch Guilder0.000141285409878965437077.8716702359225
BTNBhutanese Ngultrum0.006578257510647767152.01594014545185
DJFDjiboutian Franc0.01403908221363846471.22972746954468
KMFComorian Franc0.0363377030072970627.519626097422496
ERNEritrean Nakfa0.0011839559487064142844.6260193148202
FKPFalkland Island Pound0.00006349353716652715749.634445113063
SHPSaint Helenian Pound0.00006349353716652715749.634445113063
SPLSeborgan Luigino0.00001315506604411767176016.34204239918
WSTSamoan Tala0.000219364226542414164558.628431635591
JEPJersey Pound0.00006349353716652715749.634445113063
TMTTurkmenistani Manat0.00027574703805781483626.512208592914
GGPGuernsey Pound0.00006349353716652715749.634445113063
IMPIsle of Man Pound0.00006349353716652715749.634445113063
TVDTuvaluan Dollar0.000121709525108826338216.283804458624
ZMWZambian Kwacha0.002064104959697672484.47148741237913
ADACardano0.000164610437920824346074.948907437984
BCHBitcoin Cash1.633689762874693e-76121113.216993953
BTCBitcoin1.2223074649091922e-9818124758.8750447
CLFCLF0.000002027548489294532493206.45364587125
CNHChinese Yuan Renminbi Offshore0.0005740459560967521742.0208075317507
DOGEDogecoin0.00050928899326811731963.5217199236542
DOTPolkadot0.00001122684940584688789072.18435469572
ETHEthereum2.488168183612302e-840190209.27066949
LINKChainlink0.000005365717821724349186368.35428640485
LTCLitecoin9.309278348366905e-71074197.1209566707
LUNATerra0.000197705647163836745058.02446387032
MXVMXV0.000165625509983871386037.717258032172
SLESierra Leonean Leone0.0017875737140392268559.4174898334044
UNIUniswap0.00001017474137215889798282.59642415048
VEDVED0.002866897269020881348.8091501588844
XBTXBT1.2223074649091922e-9818124758.8750447
XLMStellar Lumen0.00068233219045127161465.5618099134874
XRPRipple0.00015003122713330056665.279082943946
ZWLZimbabwean Dollar2.43253867351220080.4110931558412423

Live Currency Rates

CurrencyRateChange
EUR / USD1.07278▲
GBP / EUR1.16645▲
USD / JPY155.521▲
GBP / USD1.25135▲
USD / CHF0.912771▲
USD / CAD1.36689▲
EUR / JPY166.840▲
AUD / USD0.653251▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement