Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-17 19:48 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per TOP TOP per Unit
USDUS Dollar0.45115944642.2165112754
EUREuro0.38252701672.6141944396
GBPBritish Pound0.34138145612.9292745174
INRIndian Rupee29.28827972680.0341433505
AUDAustralian Dollar0.59640893771.6767019016
CADCanadian Dollar0.57614345891.7356788221
SGDSingapore Dollar0.61125626771.6359750448
CHFSwiss Franc0.44613773862.2414602341
MYRMalaysian Ringgit1.87479944500.5333903862
JPYJapanese Yen50.59778696630.0197637102
CNYChinese Yuan Renminbi2.98984698840.3344652766
NZDNew Zealand Dollar0.66209601491.5103549598
THBThai Baht14.81115141380.0675166955
HUFHungarian Forint119.38096014390.0083765451
AEDEmirati Dirham1.65713936490.6034495475
HKDHong Kong Dollar3.52434239050.2837408768
MXNMexican Peso8.54219161470.1170659762
ZARSouth African Rand6.30504688440.1586031029
PHPPhilippine Peso22.93284330940.0436055829
SEKSwedish Krona3.80249173450.2629854500
IDRIndonesian Rupiah6096.51906599320.0001640280
SARSaudi Arabian Riyal1.69198835740.5910206153
BRLBrazilian Real1.47130708450.6796677665
TRYTurkish Lira1.74910979400.5717193989
KESKenyan Shilling46.78525045790.0213742577
KRWSouth Korean Won493.57664489040.0020260278
EGPEgyptian Pound7.95920596990.1256406737
IQDIraqi Dinar525.47552722060.0019030382
NOKNorwegian Krone3.71909808850.2688823947
KWDKuwaiti Dinar0.13629114757.3372336960
RUBRussian Ruble26.64469087460.0375309289
DKKDanish Krone2.84647809220.3513113285
PKRPakistani Rupee47.53397307570.0210375850
ILSIsraeli Shekel1.58550577000.6307135672
PLNPolish Zloty1.62008726430.6172507013
QARQatari Riyal1.71456500080.5832383138
XAUGold Ounce0.00034878442867.1009125134
OMROmani Rial0.17363330415.7592637828
COPColombian Peso1354.12677621130.0007384833
CLPChilean Peso282.32073746080.0035420707
TWDTaiwan New Dollar13.54904920940.0738059169
ARSArgentine Peso7.88778649580.1267782794
CZKCzech Koruna9.78079977320.1022411278
VNDVietnamese Dong10247.34879083210.0000975862
MADMoroccan Dirham4.25239112240.2351618116
JODJordanian Dinar0.31986931823.1262767106
BHDBahraini Dinar0.17041493215.8680303887
XOFCFA Franc250.92127427890.0039853137
LKRSri Lankan Rupee69.32454941510.0144249044
UAHUkrainian Hryvnia11.93381008070.0837955350
NGNNigerian Naira162.64230645320.0061484617
TNDTunisian Dinar1.12588329590.8881915236
UGXUgandan Shilling1636.67203429270.0006109960
RONRomanian Leu1.77502373770.5633727475
BDTBangladeshi Taka37.76123385270.0264821855
PENPeruvian Sol1.46234535540.6838329922
GELGeorgian Lari1.22257405700.8179463602
XAFCentral African CFA Franc BEAC250.92127427890.0039853137
FJDFijian Dollar0.94030240511.0634876553
VEFVenezuelan Bolívar4.50595497120.2219285382
BYNBelarusian Ruble0.88877854431.1251396723
HRKCroatian Kuna2.89391872100.3455522067
UZSUzbekistani Som3640.42863869370.0002746929
BGNBulgarian Lev0.74749441461.3378026383
DZDAlgerian Dinar51.77503850940.0193143265
IRRIranian Rial15922.35937828920.0000628048
DOPDominican Peso21.70518358970.0460719439
ISKIcelandic Krona46.63332283520.0214438933
XAGSilver Ounce0.026098085238.3169872739
CRCCosta Rican Colon255.96852770310.0039067303
SYPSyrian Pound232.34677405240.0043039117
LYDLibyan Dinar0.61383287331.6291079274
JMDJamaican Dollar56.92885467800.0175657846
MURMauritian Rupee15.34312849090.0651757561
GHSGhanaian Cedi2.04044790980.4900884728
AOAAngolan Kwanza74.85602340720.0133589784
UYUUruguayan Peso13.31332589160.0751127110
AFNAfghan Afghani30.96281918950.0322968007
LBPLebanese Pound681.64974385600.0014670291
XPFCFP Franc45.64761535520.0219069494
TTDTrinidadian Dollar3.03874828430.3290828678
TZSTanzanian Shilling1013.47556725010.0009867036
ALLAlbanian Lek51.18749911320.0195360199
XCDEast Caribbean Dollar1.21813065630.8209300003
GTQGuatemalan Quetzal3.30658966100.3024263977
NPRNepalese Rupee46.96567397490.0212921463
BOBBolivian Bolíviano3.11740670530.3207794473
ZWDZimbabwean Dollar163.27460366050.0061246512
BBDBarbadian or Bajan Dollar0.90231889281.1082556377
CUCCuban Convertible Peso0.45115944642.2165112754
LAKLao Kip3747.46038989280.0002668474
BNDBruneian Dollar0.61125626771.6359750448
BWPBotswana Pula4.73386091540.2112440602
HNLHonduran Lempira10.63935702920.0939906422
PYGParaguayan Guarani2550.82674869010.0003920298
ETBEthiopian Birr12.28949683600.0813702964
NADNamibian Dollar6.30504688440.1586031029
PGKPapua New Guinean Kina1.44833301880.6904489416
SDGSudanese Pound3.00493508140.3327858915
MOPMacau Pataca3.63007266230.2754765794
NIONicaraguan Cordoba13.81016866540.0724104118
BMDBermudian Dollar0.45115944642.2165112754
KZTKazakhstani Tenge149.76682635370.0066770461
PABPanamanian Balboa0.45115944642.2165112754
BAMBosnian Convertible Marka0.74815781501.3366163928
GYDGuyanese Dollar93.64929596060.0106781369
YERYemeni Rial112.92519011810.0088554201
MGAMalagasy Ariary1435.47752296500.0006966323
KYDCaymanian Dollar0.36995074712.7030625237
MZNMozambican Metical27.62671762150.0361968444
RSDSerbian Dinar45.32050842110.0220650658
SCRSeychellois Rupee6.05026563950.1652819991
AMDArmenian Dram219.90374625560.0045474441
SBDSolomon Islander Dollar3.52467152530.2837143810
AZNAzerbaijan Manat0.76625852241.3050425813
SLLSierra Leonean Leone3459.10035471830.0002890925
TOPTongan Pa'anga1.00000000001.0000000000
BZDBelizean Dollar0.90172026741.1089913758
MWKMalawian Kwacha327.38558191530.0030545023
GMDGambian Dalasi21.40663788410.0467144820
BIFBurundian Franc790.99360215170.0012642327
SOSSomali Shilling267.09071175320.0037440463
HTGHaitian Gourde28.70239318250.0348403004
GNFGuinean Franc4074.35667274170.0002454375
MVRMaldivian Rufiyaa6.93883418620.1441164284
MNTMongolian Tughrik1104.18990738660.0009056413
CDFCongolese Franc714.78611419860.0013990199
STDSao Tomean Dobra9372.95188197080.0001066900
TJSTajikistani Somoni3.97561660750.2515333088
KPWNorth Korean Won57.95765896170.0172539750
MMKBurmese Kyat616.09379500040.0016231295
LSLBasotho Loti6.30504688440.1586031029
LRDLiberian Dollar56.31362530000.0177576918
KGSKyrgyzstani Som31.46759920850.0317787192
GIPGibraltar Pound0.34138145612.9292745174
XPTPlatinum Ounce0.00047329422112.8505992973
MDLMoldovan Leu7.92227831960.1262263152
CUPCuban Peso11.95572533020.0836419349
KHRCambodian Riel1813.84970866240.0005513136
MKDMacedonian Denar23.55669720730.0424507728
VUVNi-Vanuatu Vatu49.37051771180.0202550033
MROMauritanian Ouguiya159.65332943530.0062635712
ANGDutch Guilder0.80755469591.2383062164
SZLSwazi Lilangeni6.30504688440.1586031029
CVECape Verdean Escudo42.30408559070.0236383788
SRDSurinamese Dollar3.35988433990.2976292928
XPDPalladium Ounce0.00045256042209.6496503408
SVCSalvadoran Colon3.94764515620.2533155743
BSDBahamian Dollar0.45115944642.2165112754
XDRIMF Special Drawing Rights0.31954409133.1294585854
RWFRwandan Franc385.58187616380.0025934829
AWGAruban or Dutch Guilder0.80757540911.2382744555
DJFDjiboutian Franc80.64710954550.0123997004
BTNBhutanese Ngultrum29.28827972680.0341433505
KMFComorian Franc188.19095570920.0053137516
WSTSamoan Tala1.14895404010.8703568333
SPLSeborgan Luigino0.075193240813.2990677056
ERNEritrean Nakfa6.84116701820.1461738907
FKPFalkland Island Pound0.34138145612.9292745174
SHPSaint Helenian Pound0.34138145612.9292745174
JEPJersey Pound0.34138145612.9292745174
TMTTurkmenistani Manat1.57905812240.6332889118
TVDTuvaluan Dollar0.59640893771.6767019016
IMPIsle of Man Pound0.34138145612.9292745174
GGPGuernsey Pound0.34138145612.9292745174
ZMWZambian Kwacha4.53890548420.2203174319