Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.0912569914615722810.958064516307154
EUREuro0.085710254261190811.66721541803657
GBPBritish Pound0.0739539814665272513.521922419452371
INRIndian Rupee7.6093064953491370.13141802089470403
AUDAustralian Dollar0.141716060696542227.056363231414598
CADCanadian Dollar0.125226935110079187.985502472938131
SGDSingapore Dollar0.124359622474947938.041195205473132
CHFSwiss Franc0.0832215439926455312.016119288634831
MYRMalaysian Ringgit0.43603281310032632.293405381328288
JPYJapanese Yen14.1252699112613730.07079510737014305
CNYChinese Yuan Renminbi0.66105176679137771.5127408324673484
NZDNew Zealand Dollar0.154441417223444346.474947057454218
THBThai Baht3.38324696389875030.2955740478512484
HUFHungarian Forint33.803143639868990.02958304738321893
AEDEmirati Dirham0.335141301142624142.98381606979092
HKDHong Kong Dollar0.7151109469062541.3983844105956513
MXNMexican Peso1.56273773985750770.6399026365685525
ZARSouth African Rand1.74718357707316780.5723497021847993
PHPPhilippine Peso5.2505102381451990.1904576802336188
SEKSwedish Krona0.9958966517399091.0041202551016937
IDRIndonesian Rupiah1483.02920767760270.0006742955531981613
BRLBrazilian Real0.473909776623157642.11010628884995
SARSaudi Arabian Riyal0.3422137179808962.9221505376819077
TRYTurkish Lira2.96624947773062560.33712606020079783
KESKenyan Shilling12.2276206304405160.08178205966829817
KRWSouth Korean Won125.839491456191370.00794663096956436
EGPEgyptian Pound4.3939786975420270.2275841711657354
IQDIraqi Dinar119.705439780134570.008353839239358883
NOKNorwegian Krone1.00657587768024580.9934670819894864
KWDKuwaiti Dinar0.02813005971323342335.54916022910406
RUBRussian Ruble8.4372573577969820.11852192692402429
DKKDanish Krone0.63949592616513941.5637316190529826
PKRPakistani Rupee25.4187229177455230.039341079535584064
ILSIsraeli Shekel0.344513956844004042.9026400241102572
PLNPolish Zloty0.37008149401072852.702107552481429
QARQatari Riyal0.33217544892012313.0104572846997675
XAUGold Ounce0.0000390746021569272325592.071186903122
OMROmani Rial0.0351340794607378128.46239364596121
COPColombian Peso358.163591492289870.0027920202492763054
CLPChilean Peso86.845920761966010.011514645607142297
TWDTaiwan New Dollar2.97773711024069640.33582548189392314
ARSArgentine Peso79.598024057716070.012563125929795764
CZKCzech Koruna2.16729186569394640.46140532146546376
VNDVietnamese Dong2316.73660561204630.0004316416452252738
MADMoroccan Dirham0.92659216478704121.0792234577440336
JODJordanian Dinar0.0647012069462547415.455662223282305
BHDBahraini Dinar0.0343126287895511729.143788607199877
XOFCFA Franc56.222241254407950.01778655524376837
LKRSri Lankan Rupee27.4404790851946460.0364425124246298
UAHUkrainian Hryvnia3.6274434880762630.27567624507096833
NGNNigerian Naira104.793330270429920.009542592046835401
TNDTunisian Dinar0.288044097870760353.471690645259047
UGXUgandan Shilling348.347359758055860.0028706978020288385
RONRomanian Leu0.426483595025808242.3447560742388838
BDTBangladeshi Taka10.0195918233446070.09980446485555469
PENPeruvian Sol0.33693572995410132.9679250702685165
GELGeorgian Lari0.244290699575359324.09348371320832
XAFCentral African CFA Franc BEAC56.222241254407950.01778655524376837
FJDFijian Dollar0.207460937749272134.820184516897126
VEFVenezuelan Bolívar331235.15514772590.0000030190032200960523
VESVenezuelan Bolívar3.3123515514772590.30190032200960526
BYNBelarusian Ruble0.29841165334366823.3510755655656044
UZSUzbekistani Som1157.52350298994090.000863913343804208
BGNBulgarian Lev0.167634686591664835.965352519409442
DZDAlgerian Dinar12.2953484491033540.08133157056422631
IRRIranian Rial3817.3043154700670.0002619649672538247
DOPDominican Peso5.374865433869030.18605116952298514
ISKIcelandic Krona12.8825040401648930.07762466030534233
CRCCosta Rican Colon45.6821053037018740.0218904096768711
XAGSilver Ounce0.003352629176174243298.27336918338267
SYPSyrian Pound1186.51018173818330.0008428077697024441
JMDJamaican Dollar14.1953323973350130.07044569102078489
LYDLibyan Dinar0.444455626254146032.2499433935125523
GHSGhanaian Cedi1.23063838716917770.8125863864041228
MURMauritian Rupee4.2432755612957270.2356669948851118
AOAAngolan Kwanza77.055963402328290.012977580914519907
UYUUruguayan Peso3.51844584582244970.2842163966193563
AFNAfghan Afghani6.5926328562324080.15168446685979797
LBPLebanese Pound8252.435806170420.00012117634398952743
XPFCFP Franc10.2279539690784130.09777126520350429
TTDTrinidadian Dollar0.61824051767559311.6174934696284755
TZSTanzanian Shilling237.63820211031020.004208077620179125
ALLAlbanian Lek8.6592466907962590.11548348669438879
XCDEast Caribbean Dollar0.246397373533941124.058484819288265
GTQGuatemalan Quetzal0.70808088929251681.412268026325574
NPRNepalese Rupee12.180597372430130.08209777972494396
BOBBolivian Bolíviano0.63034381899062661.5864357988015272
ZWDZimbabwean Dollar33.0259052099430050.030279260890597275
BBDBarbadian or Bajan Dollar0.182513982923144555.479032258153577
CUCCuban Convertible Peso0.0912569914615722810.958064516307154
LAKLao Kip1959.40799572432160.0005103582317629241
BNDBruneian Dollar0.124359622474947938.041195205473132
BWPBotswana Pula1.2654844205842960.7902112295766412
HNLHonduran Lempira2.2482916636862560.4447821499993551
PYGParaguayan Guarani674.19907487824790.001483241430108144
ETBEthiopian Birr5.17459821020739150.193251719143605
NADNamibian Dollar1.74718357707316780.5723497021847993
PGKPapua New Guinean Kina0.34646135456272152.88632480024252
SDGSudanese Pound53.4195487031513350.01871973882738938
MOPMacau Pataca0.73656427531344161.3576547675685935
BMDBermudian Dollar0.0912569914615722810.958064516307154
NIONicaraguan Cordoba3.35260496762186570.29827552296128085
BAMBosnian Convertible Mark0.167634686591664835.965352519409442
KZTKazakhstani Tenge40.683070076597780.024580249182699524
PABPanamanian Balboa0.0912569914615722810.958064516307154
GYDGuyanese Dollar19.0216083582362360.05257178999624427
YERYemeni Rial22.8468628295163720.04376968546894227
MGAMalagasy Ariary402.86055042478240.002482248507444039
KYDCaymanian Dollar0.0748319292484399513.363279686135412
MZNMozambican Metical5.8393966860114630.17125056812727674
RSDSerbian Dinar10.0433503152843820.09956836798554752
SCRSeychellois Rupee1.29461214155518880.77243211916638
AMDArmenian Dram35.669513669901910.02803514534160314
AZNAzerbaijan Manat0.155243997792238276.441472869941752
SBDSolomon Islander Dollar0.75852128900040451.3183545597221422
SLLSierra Leonean Leone2054.06221400578620.0004868401712379599
TOPTongan Pa'anga0.218791164144108494.570568486675002
BZDBelizean Dollar0.184739612374963865.413024240682673
GMDGambian Dalasi6.1958970210993620.16139713048726012
MWKMalawian Kwacha158.69827830239120.006301265588367334
BIFBurundian Franc261.55963260983810.0038232199289393973
HTGHaitian Gourde12.083614889929860.08275669235647119
SOSSomali Shilling52.007955918560130.019227827403290213
GNFGuinean Franc783.94155811137140.0012756052918142836
MNTMongolian Tughrik309.115120186234440.0032350407168614853
MVRMaldivian Rufiyaa1.40263671879861660.7129429784616774
CDFCongolese Franc255.030253471205160.00392110342357052
STNSao Tomean Dobra2.09551127418144030.47721050815659544
TJSTajikistani Somoni11
KPWNorth Korean Won82.131288529771620.012175627801547418
KGSKyrgyzstani Som8.1133554857799410.12325356651174388
LRDLiberian Dollar17.4352343067536250.05735512252982141
LSLBasotho Loti1.74718357707316780.5723497021847993
MMKBurmese Kyat191.26130157267290.005228449204190078
GIPGibraltar Pound0.0739539814665272513.521922419452371
XPTPlatinum Ounce0.000098954902133733210105.61355160095
MDLMoldovan Leu1.63062049363884620.6132634809270847
CUPCuban Peso2.18574598784723230.4575097040369783
KHRCambodian Riel370.00453218471180.0027026695973031622
MKDMacedonian Denar5.28038153511956750.18938025469353822
VUVNi-Vanuatu Vatu11.1467725666392620.08971206634222186
ANGDutch Guilder0.163349266290565266.121851800798435
MRUMauritanian Ouguiya3.6059277322975170.27732114291787263
SZLSwazi Lilangeni1.74718357707316780.5723497021847993
CVECape Verdean Escudo9.451269737381510.10580588934466827
SRDSurinamese Dollar3.1488372392215280.31757754498839236
SVCSalvadoran Colon0.79849867528875741.2523502304351033
XPDPalladium Ounce0.0000903061584698469311073.44191076291
BSDBahamian Dollar0.0912569914615722810.958064516307154
XDRIMF Special Drawing Rights0.0694327717538162614.402420856042474
RWFRwandan Franc117.43275660849570.008515511590465848
AWGAruban or Dutch Guilder0.163350014716214386.121823752126901
BTNBhutanese Ngultrum7.6093064953491370.13141802089470403
DJFDjiboutian Franc16.2138234655136170.061675767108663425
KMFComorian Franc42.166680940805950.02371540699169116
ERNEritrean Nakfa1.3688548719235840.7305376344204769
FKPFalkland Island Pound0.0739539814665272513.521922419452371
SHPSaint Helenian Pound0.0739539814665272513.521922419452371
SPLSeborgan Luigino0.01520949851609071765.74838736083647
WSTSamoan Tala0.25476765759531583.9251450103154153
JEPJersey Pound0.0739539814665272513.521922419452371
TMTTurkmenistani Manat0.318810626264430963.136658309408327
GGPGuernsey Pound0.0739539814665272513.521922419452371
IMPIsle of Man Pound0.0739539814665272513.521922419452371
TVDTuvaluan Dollar0.141716060696542227.056363231414598
ZMWZambian Kwacha2.35671901643729060.4243187215044941
ADACardano0.17679642024166815.656223121673341
BCHBitcoin Cash0.00017945277808673725572.496623689254
BTCBitcoin0.0000013819545274554794723612.8107928758
CLFCLF0.0023416567844097964427.04806556527257
CNHChinese Yuan Renminbi Offshore0.66174448030097891.5111572967638105
DOGEDogecoin0.57055503641024321.7526792967978908
DOTPolkadot0.01225008418996140781.63209203243446
ETHEthereum0.00002864540592703843334909.611773247685
LINKChainlink0.005940508404373756168.33576049883885
LTCLitecoin0.0010729736777122926931.9893122934003
LUNATerra0.25057451210668363.990828881966431
MXVMXV0.193111310728641465.178360585026489
SLESierra Leonean Leone2.0540622140057860.4868401712379599
UNIUniswap0.01134193964050182288.16834083907672
VEDVED3.3123515514772590.30190032200960526
XBTXBT0.0000013819545274554794723612.8107928758
XLMStellar Lumen0.78262097790597351.2777577246595901
XRPRipple0.169204360255770185.910013184579848
ZWLZimbabwean Dollar2814.3281796686980.0003553245876668583

Live Currency Rates

CurrencyRateChange
EUR / USD1.06784▲
GBP / EUR1.15789▼
USD / JPY154.825▲
GBP / USD1.23644▼
USD / CHF0.910959▼
USD / CAD1.36993▼
EUR / JPY165.328▲
AUD / USD0.644904▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement