Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanese Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.0017079465330275092585.4984220304591
EUREuro0.0016047419318482112623.1531563759173
GBPBritish Pound0.001372809306952147728.4332899957952
INRIndian Rupee0.14285976929454796.999871306933182
AUDAustralian Dollar0.002661458944479067375.7337689068625
CADCanadian Dollar0.0023579739135790893424.09290206359134
SGDSingapore Dollar0.002327444307127482429.65582331557226
CHFSwiss Franc0.001557871360780182641.9015235630238
MYRMalaysian Ringgit0.008183163951472913122.202122055737
JPYJapanese Yen0.264075665971820143.7867934416445297
CNYChinese Yuan Renminbi0.0123637753031210880.88144401553161
NZDNew Zealand Dollar0.0028941296192789567345.5270259281407
THBThai Baht0.0628321608075818715.915416359186096
HUFHungarian Forint0.63162942528150711.5832067981226745
AEDEmirati Dirham0.006272433642543527159.42775276527138
HKDHong Kong Dollar0.0133752088118142874.76518789872671
MXNMexican Peso0.0290105270012133634.47024591997847
ZARSouth African Rand0.0325522407449567530.71985144847295
PHPPhilippine Peso0.0978077547556746410.224138183092089
SEKSwedish Krona0.0187745571046262353.26357337897417
IDRIndonesian Rupiah27.7555003213738270.036028894756760146
BRLBrazilian Real0.008950246587675688111.728765258488
SARSaudi Arabian Riyal0.006404799498853159156.13291254145577
TRYTurkish Lira0.0555094338056890118.014955863187215
KESKenyan Shilling0.22590792394205084.426582222306274
KRWSouth Korean Won2.36420904992053770.4229744404512835
EGPEgyptian Pound0.0828362427957619612.072010586785833
IQDIraqi Dinar2.2353873476801070.4473497629114719
NOKNorwegian Krone0.0188480743104831153.0558179858093
KWDKuwaiti Dinar0.00052653790761962281899.1984917492623
RUBRussian Ruble0.15904122099090376.287678086030254
DKKDanish Krone0.01197358057997627683.51720634613889
PKRPakistani Rupee0.4752752715074422.1040438245993234
ILSIsraeli Shekel0.006478342136509057154.36047972280505
PLNPolish Zloty0.006973153720002525143.40713544454
QARQatari Riyal0.006216925380220134160.85121484353272
XAUGold Ounce7.164641392368289e-71395743.2692516767
OMROmani Rial0.0006574793451691631520.96032726733
COPColombian Peso6.679417879327480.14971364542035293
CLPChilean Peso1.6651943569967990.6005305001174239
TWDTaiwan New Dollar0.05544373643202251518.036302463598616
ARSArgentine Peso1.48462766282016070.6735695589158197
CZKCzech Koruna0.0405257358467400224.675677791065755
VNDVietnamese Dong43.397811379524380.023042636672498475
MADMoroccan Dirham0.01733265520328625857.694564870268735
JODJordanian Dinar0.001210934091916504825.8087757834402
BHDBahraini Dinar0.00064218789641834341557.1766543363274
XOFCFA Franc1.05264170338935710.9499908627789889
LKRSri Lankan Rupee0.51484634496604061.9423270841438334
UAHUkrainian Hryvnia0.0676530591456445114.781297588438463
NGNNigerian Naira1.94836527740782130.5132507808445641
TNDTunisian Dinar0.005390656345822671185.5061676812176
UGXUgandan Shilling6.5199368607518180.1533757184091334
RONRomanian Leu0.007984183093633097125.24762875208106
BDTBangladeshi Taka0.187421970379359765.335553766593669
PENPeruvian Sol0.006391768256697108156.4512291183632
GELGeorgian Lari0.004568324943803422218.8986143283048
XAFCentral African CFA Franc BEAC1.05264170338935710.9499908627789889
FJDFijian Dollar0.0038874582120479095257.23749181427235
VEFVenezuelan Bolívar6190.19379693884550.00016154583084208393
VESVenezuelan Bolívar0.06190193796938845616.154583084208394
BYNBelarusian Ruble0.005584932269429081179.05320096249346
UZSUzbekistani Som21.6575269284005180.04617332363505704
BGNBulgarian Lev0.003138602412566687318.6131495968041
DZDAlgerian Dinar0.230233817485065024.343410585479559
IRRIranian Rial71.450807455100260.013995643095123881
DOPDominican Peso0.10085762033996619.914967224382721
ISKIcelandic Krona0.24125196461066524.145043965191371
CRCCosta Rican Colon0.85591181864475741.1683446567934888
XAGSilver Ounce0.00005996339626478641416676.840577611703
SYPSyrian Pound22.2064733774739940.04503191402802343
JMDJamaican Dollar0.264855157491230733.7756485826903696
LYDLibyan Dinar0.008258384581005331121.08905684775767
GHSGhanaian Cedi0.0229329157561183143.60544514420101
MURMauritian Rupee0.0794609161457601912.584803303370384
AOAAngolan Kwanza1.43818344388673220.695321590754425
UYUUruguayan Peso0.0663895593915961615.062609379609526
AFNAfghan Afghani0.122582008647851658.157803996121137
LBPLebanese Pound154.82703474560190.00645882033227021
XPFCFP Franc0.19149665057784465.2220234504493
TTDTrinidadian Dollar0.01159113483971352486.27282952259358
TZSTanzanian Shilling4.4087738185077440.2268204360591295
ALLAlbanian Lek0.162809364221380236.1421528471805145
XCDEast Caribbean Dollar0.0046135493610093845216.75285593589336
GTQGuatemalan Quetzal0.01328753102000115775.25852609448229
NPRNepalese Rupee0.228682775698247584.3728697841219315
BOBBolivian Bolíviano0.0118255872355618184.56239678253002
ZWDZimbabwean Dollar0.61810585030265551.6178458746351454
BBDBarbadian or Bajan Dollar0.0034158930660550184292.74921101522955
CUCCuban Convertible Peso0.0017079465330275092585.4984220304591
LAKLao Kip36.4223221663108840.02745569037124596
BNDBruneian Dollar0.002327444307127482429.65582331557226
BWPBotswana Pula0.0236182622427155742.34011756340895
HNLHonduran Lempira0.04214438608735590623.727952708273484
PYGParaguayan Guarani12.649251006866720.07905606422523706
ETBEthiopian Birr0.0972068663623593110.287339129648382
NADNamibian Dollar0.0325522407449567530.71985144847295
PGKPapua New Guinean Kina0.006484411216031653154.2160061545237
SDGSudanese Pound11
MOPMacau Pataca0.0137764650761687172.58756106672496
BMDBermudian Dollar0.0017079465330275092585.4984220304591
NIONicaraguan Cordoba0.062846434764622315.911801580237338
BAMBosnian Convertible Mark0.003138602412566687318.6131495968041
KZTKazakhstani Tenge0.76575875096266111.305894315595958
PABPanamanian Balboa0.0017079465330275092585.4984220304591
GYDGuyanese Dollar0.3570277547023832.8009026940597272
YERYemeni Rial0.42759014249951012.338688151589336
MGAMalagasy Ariary7.4969574044938520.13338744587245174
KYDCaymanian Dollar0.001402220433964557713.1546337351951
MZNMozambican Metical0.109228484406705829.155121078825546
RSDSerbian Dinar0.18796451043262555.320153244345787
SCRSeychellois Rupee0.02343989739236452742.66230279343061
AMDArmenian Dram0.67602350854250951.4792384989036493
AZNAzerbaijan Manat0.0029053656009675405344.1907619705353
SBDSolomon Islander Dollar0.01419617234901483170.44152292708652
SLLSierra Leonean Leone38.599118692719470.025907327262076042
TOPTongan Pa'anga0.004094791408118335244.21268395195898
BZDBelizean Dollar0.00344072237633408290.6366427231047
GMDGambian Dalasi0.115950209739670288.624391471522005
MWKMalawian Kwacha2.9690117305791280.3368124112480157
BIFBurundian Franc4.8920199761766040.2044145373219751
HTGHaitian Gourde0.226865951802426774.407889293457666
SOSSomali Shilling0.97437436795939061.0262995752795474
GNFGuinean Franc14.6803934983178830.06811806509918024
MNTMongolian Tughrik5.7966353184114210.17251387142188754
MVRMaldivian Rufiyaa0.02632383272202905337.98838909818599
CDFCongolese Franc4.7517964845682950.21044672330718533
STNSao Tomean Dobra0.03940695891396578425.376228655025727
TJSTajikistani Somoni0.01864245659678433253.64099923249877
KPWNorth Korean Won1.5371337311126080.6505614832069165
KGSKyrgyzstani Som0.15201625471103766.578243898330906
LRDLiberian Dollar0.330100831405511443.0293774049043605
LSLBasotho Loti0.0325522407449567530.71985144847295
MMKBurmese Kyat3.58401068438114120.27901702535595874
GIPGibraltar Pound0.001372809306952147728.4332899957952
XPTPlatinum Ounce0.0000017981943314102217556113.4202974363
MDLMoldovan Leu0.03014706228244916433.17072790147696
CUPCuban Peso0.0409258486334686224.43443528699887
KHRCambodian Riel6.9009635573381850.14490730050829545
MKDMacedonian Denar0.098891507208670710.112091808752623
VUVNi-Vanuatu Vatu0.208947594227564874.785889034505464
ANGDutch Guilder0.003058940638760885326.91056090747804
MRUMauritanian Ouguiya0.0676166270512891514.789261807476308
SZLSwazi Lilangeni0.0325522407449567530.71985144847295
CVECape Verdean Escudo0.176954892824902235.651157670952365
SRDSurinamese Dollar0.0591770856255449116.898432719848763
SVCSalvadoran Colon0.01494453216399070566.91410537490961
XPDPalladium Ounce0.0000016616999122607786601793.375940833
BSDBahamian Dollar0.0017079465330275092585.4984220304591
XDRIMF Special Drawing Rights0.0012988719265858918769.8988480169235
RWFRwandan Franc2.2010102081104760.4543368296589957
AWGAruban or Dutch Guilder0.0030572242941192414327.0940905198095
BTNBhutanese Ngultrum0.14285976929454796.999871306933182
DJFDjiboutian Franc0.30412888497533433.2880796576790225
KMFComorian Franc0.78948127754201791.2666544837053186
ERNEritrean Nakfa0.02561919799541263839.03322813536394
FKPFalkland Island Pound0.001372809306952147728.4332899957952
SHPSaint Helenian Pound0.001372809306952147728.4332899957952
SPLSeborgan Luigino0.00028465775436595383512.990546234717
WSTSamoan Tala0.004715730309977614212.05623185960926
JEPJersey Pound0.001372809306952147728.4332899957952
TMTTurkmenistani Manat0.005966818963953407167.5934875921616
GGPGuernsey Pound0.001372809306952147728.4332899957952
IMPIsle of Man Pound0.001372809306952147728.4332899957952
TVDTuvaluan Dollar0.002661458944479067375.7337689068625
ZMWZambian Kwacha0.04326268559771432523.114607569642704
ADACardano0.003940298447153994253.78788267225846
BCHBitcoin Cash0.000003764182442818369265661.93727083714
BTCBitcoin2.824018246813751e-835410536.07313862
CLFCLF0.0000451087345216993922168.655596377983
CNHChinese Yuan Renminbi Offshore0.01238917536763360680.71562233370864
DOGEDogecoin0.01140693397601974587.66597598462938
DOTPolkadot0.000266632134369043553750.485673328135
ETHEthereum5.782849144251633e-71729251.4036857372
LINKChainlink0.00013225916620798827560.9126283725345
LTCLitecoin0.00002200966958785102245434.575744471134
LUNATerra0.00398368700558993251.02373720545688
MXVMXV0.003553805461719501281.3885033302167
SLESierra Leonean Leone0.0385991186927194725.90732726207604
UNIUniswap0.00025399170848760413937.136396910391
VEDVED0.06190193796938845616.154583084208394
XBTXBT2.824018246813751e-835410536.07313862
XLMStellar Lumen0.016076953806302162.200838047317404
XRPRipple0.0035658769648186637280.43592357956
ZWLZimbabwean Dollar52.661484296189940.018989210299800646

Live Currency Rates

CurrencyRateChange
EUR / USD1.06430▲
GBP / EUR1.16834▼
USD / JPY154.590▼
GBP / USD1.24347▲
USD / CHF0.912508▼
USD / CAD1.37714▼
EUR / JPY164.530▲
AUD / USD0.642148▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement