Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.009120387934510749109.64445889588617
EUREuro0.008534731505525256117.16830217243684
GBPBritish Pound0.007336662621515303136.30175620552953
INRIndian Rupee0.76011603931423671.3155886052637207
AUDAustralian Dollar0.01406350572667571.10602572609237
CADCanadian Dollar0.01251528187090372979.9023154504302
SGDSingapore Dollar0.01242466016685014980.4850987126448
CHFSwiss Franc0.008337403734623553119.94141483723548
MYRMalaysian Ringgit0.04357395664431929622.94948811196307
JPYJapanese Yen1.4147126439335650.7068573284391738
CNYChinese Yuan Renminbi0.0660859821357539515.131802050634551
NZDNew Zealand Dollar0.0154002347448454464.93407513380318
THBThai Baht0.338236885911443962.9565078252932375
HUFHungarian Forint3.36346297605242260.2973126230673318
AEDEmirati Dirham0.0334946246894907229.855536799424417
HKDHong Kong Dollar0.071433419329425913.999049875918026
MXNMexican Peso0.15600454067758246.4100698329462045
ZARSouth African Rand0.17546771586963015.699054068401877
PHPPhilippine Peso0.52601361167762321.901091488508605
SEKSwedish Krona0.0992928249068624910.071221167672574
IDRIndonesian Rupiah148.159246705218460.006749494359873645
BRLBrazilian Real0.0470441405723644921.256632342167556
SARSaudi Arabian Riyal0.0342014547544153129.238522372236314
TRYTurkish Lira0.29676429480512253.3696776111717694
KESKenyan Shilling1.22567506230342720.8158769242809647
KRWSouth Korean Won12.5646923066729460.07958810097314623
EGPEgyptian Pound0.436864325282716352.2890401942361644
IQDIraqi Dinar11.9443586735423550.08372153142178111
NOKNorwegian Krone0.100305612249595259.969531889318937
KWDKuwaiti Dinar0.0028092173209075693355.97103597415224
RUBRussian Ruble0.83786375004822311.1935114747981939
DKKDanish Krone0.0636466505800898815.711745879567506
PKRPakistani Rupee2.5396233160268070.39375918219418504
ILSIsraeli Shekel0.03448839476303145628.99526077890736
PLNPolish Zloty0.036977078252435827.04378083019923
QARQatari Riyal0.03319821208161912630.12210409227642
XAUGold Ounce0.000003924967084470105254779.20667327233
OMROmani Rial0.0035113457161748203284.7910974398092
COPColombian Peso35.9035633295775160.027852388656258963
CLPChilean Peso8.7210326361464410.11466532023458513
TWDTaiwan New Dollar0.29783274819721853.357589137034123
ARSArgentine Peso7.9642995960191390.12556031926521677
CZKCzech Koruna0.215456468978564274.641308774532502
VNDVietnamese Dong231.54718901456810.004318774087717747
MADMoroccan Dirham0.0925707917208395410.802543452535687
JODJordanian Dinar0.0064663550455681205154.6466274977238
BHDBahraini Dinar0.0034292658633760416291.6076034465058
XOFCFA Franc5.5984168741698310.1786219251756393
LKRSri Lankan Rupee2.7211483754549080.36749190489578687
UAHUkrainian Hryvnia0.361345614755824162.767433612486872
NGNNigerian Naira11.2712319373897380.08872144638269118
TNDTunisian Dinar0.02871557184260275734.82431084713376
UGXUgandan Shilling34.789779108965520.02874407442679895
RONRomanian Leu0.0424762132530545823.54258827269842
BDTBangladeshi Taka1.00100012985857110.9990008694017727
PENPeruvian Sol0.033784975135760729.598956221859712
GELGeorgian Lari0.0245150543345490340.79126182440075
XAFCentral African CFA Franc BEAC5.5984168741698310.1786219251756393
FJDFijian Dollar0.02091135032233396747.820919480841425
VEFVenezuelan Bolívar33126.92751418860.000030186922695190783
VESVenezuelan Bolívar0.33126927514188613.0186922695190783
BYNBelarusian Ruble0.02982260975619433633.531605992070965
UZSUzbekistani Som115.549754335990910.00865428062349869
BGNBulgarian Lev0.01669248392045146359.9072016343122
DZDAlgerian Dinar1.22719207880481430.8148683627211145
IRRIranian Rial381.78708629993350.002619260933342297
DOPDominican Peso0.53517417570504341.8685505493283392
ISKIcelandic Krona1.2810759891975920.7805938199078687
CRCCosta Rican Colon4.5732158483294790.21866450943164722
XAGSilver Ounce0.000334885414298006052986.0960116648293
SYPSyrian Pound118.58196304366330.008432985711594166
JMDJamaican Dollar1.4182084038735760.705114986816242
LYDLibyan Dinar0.0444154609414742522.514682473242566
GHSGhanaian Cedi0.122915036862149268.135701095070349
MURMauritian Rupee0.423165138741401162.363143625144193
AOAAngolan Kwanza7.7065573093230790.12975962675191433
UYUUruguayan Peso0.34998818194094042.8572393343520024
AFNAfghan Afghani0.65868098864866531.5181856122059585
LBPLebanese Pound821.19215281501140.0012177417874392042
XPFCFP Franc1.0184643801305510.9818703722086144
TTDTrinidadian Dollar0.0618706656691942116.162748358757455
TZSTanzanian Shilling23.618010751407450.042340568413045024
ALLAlbanian Lek0.85965001614900751.1632640972656771
XCDEast Caribbean Dollar0.02466685041770746340.540238541444886
GTQGuatemalan Quetzal0.0708767056345577714.109007903894792
NPRNepalese Rupee1.2167557499322640.8218576325245796
BOBBolivian Bolíviano0.0629922537559368315.874967799604299
ZWDZimbabwean Dollar3.30066839349943960.30296893864572033
BBDBarbadian or Bajan Dollar0.01824077586902149854.82222944794309
CUCCuban Convertible Peso0.009120387934510749109.64445889588617
LAKLao Kip196.139606489837460.005098409331476928
BNDBruneian Dollar0.01242466016685014980.4850987126448
BWPBotswana Pula0.126832827188749057.884394144363179
HNLHonduran Lempira0.224729530726778954.449793477368033
PYGParaguayan Guarani67.234538076214490.014873308103439906
ETBEthiopian Birr0.51858557218463711.9283220622342345
NADNamibian Dollar0.17546771586963015.699054068401877
PGKPapua New Guinean Kina0.03462501303563060628.88085555291943
SDGSudanese Pound5.33951576426313150.18728290057553615
MOPMacau Pataca0.0735764219093086913.591310559143714
BMDBermudian Dollar0.009120387934510749109.64445889588617
NIONicaraguan Cordoba0.335254284146408452.982810503215796
BAMBosnian Convertible Mark0.01669248392045146359.9072016343122
KZTKazakhstani Tenge4.0489111006867560.24697998428031306
PABPanamanian Balboa0.009120387934510749109.64445889588617
GYDGuyanese Dollar1.90146754819358590.5259095801819024
YERYemeni Rial2.2818229124440050.4382461033879813
MGAMalagasy Ariary40.4596503703282340.024715982240256007
KYDCaymanian Dollar0.007520331240589998132.97286622198655
MZNMozambican Metical0.58442526660624971.7110827630827592
RSDSerbian Dinar11
SCRSeychellois Rupee0.124633638219794588.023516077068011
AMDArmenian Dram3.53989970946728730.2824938789439569
AZNAzerbaijan Manat0.01551042913276861364.47274871894534
SBDSolomon Islander Dollar0.0750648624806625913.321812189526216
SLLSierra Leonean Leone206.553703514707540.004841355942711507
TOPTongan Pa'anga0.0218083523262463245.85399139927235
BZDBelizean Dollar0.01846318664431487554.16183128430415
GMDGambian Dalasi0.61891972124404261.6157184295080749
MWKMalawian Kwacha15.87275894388190.06300101976823926
BIFBurundian Franc26.2167973694262460.038143484343598336
HTGHaitian Gourde1.20748042325169250.828170776721202
SOSSomali Shilling5.1769744980962730.19316301449190634
GNFGuinean Franc78.367287627984450.012760426324145313
MNTMongolian Tughrik30.96110625452290.03229858751748952
MVRMaldivian Rufiyaa0.140613656144767847.111684792339492
CDFCongolese Franc25.3977241554210240.039373606622408915
STNSao Tomean Dobra0.210283973224149634.755474155579428
TJSTajikistani Somoni0.0997387697916921510.02619144078611
KPWNorth Korean Won8.20789250313890.12183395428455908
KGSKyrgyzstani Som0.81035889665615381.2340211283252112
LRDLiberian Dollar1.76127213512046790.5677714306946676
LSLBasotho Loti0.17546771586963015.699054068401877
MMKBurmese Kyat19.1223607527615620.05229479837397089
GIPGibraltar Pound0.007336662621515303136.30175620552953
XPTPlatinum Ounce0.00001007321591318218399273.1624754874
MDLMoldovan Leu0.162696932338289946.146397388247834
CUPCuban Peso0.218499875791612674.576661640548108
KHRCambodian Riel36.9009745169389660.027099555312311917
MKDMacedonian Denar0.52513848763903151.9042595877820665
VUVNi-Vanuatu Vatu1.10756044969310820.9028852558585747
ANGDutch Guilder0.01632547589352021561.25395709885018
MRUMauritanian Ouguiya0.35957922242586512.7810283176363764
SZLSwazi Lilangeni0.17546771586963015.699054068401877
CVECape Verdean Escudo0.94112484311426991.0625582857752502
SRDSurinamese Dollar0.31255294728232163.1994579116757587
SVCSalvadoran Colon0.0798033944269690612.530795302386991
XPDPalladium Ounce0.000009032687020887648110709.02796560412
BSDBahamian Dollar0.009120387934510749109.64445889588617
XDRIMF Special Drawing Rights0.006929251074138314144.31574051808403
RWFRwandan Franc11.7004810298689980.08546657162617495
AWGAruban or Dutch Guilder0.0163254944027742461.25388765133306
BTNBhutanese Ngultrum0.76011603931423671.3155886052637207
DJFDjiboutian Franc1.62221250088870430.616442050256773
KMFComorian Franc4.1988126556273730.23816256690085238
ERNEritrean Nakfa0.136805819017661237.309630593059079
FKPFalkland Island Pound0.007336662621515303136.30175620552953
SHPSaint Helenian Pound0.007336662621515303136.30175620552953
SPLSeborgan Luigino0.0015200646496715327657.8667560067842
WSTSamoan Tala0.02534748248708061339.451649705634125
JEPJersey Pound0.007336662621515303136.30175620552953
TMTTurkmenistani Manat0.03186250250645763431.384854337707093
GGPGuernsey Pound0.007336662621515303136.30175620552953
IMPIsle of Man Pound0.007336662621515303136.30175620552953
TVDTuvaluan Dollar0.01406350572667571.10602572609237
ZMWZambian Kwacha0.238506821016766434.1927522061505424
ADACardano0.01902069566289113552.574312618385086
BCHBitcoin Cash0.00001887724507613940552973.8315080725
BTCBitcoin1.41237327293305e-77080281.248336838
CLFCLF0.00023428272984229274268.347055171969
CNHChinese Yuan Renminbi Offshore0.0663308692045487315.075936920353572
DOGEDogecoin0.05884821805815508616.992867974554102
DOTPolkadot0.0012972596908127733770.8556791535464
ETHEthereum0.000002875072223630302347817.3493455124
LINKChainlink0.00062000737613649681612.8840373341725
LTCLitecoin0.000107568482619915529296.403329713394
LUNATerra0.02284483896061943743.773563110855264
MXVMXV0.0191379869904095552.252099476351475
SLESierra Leonean Leone0.206553703514707534.841355942711507
UNIUniswap0.0011756888659852037850.5651698606672
VEDVED0.33126927514188613.0186922695190783
XBTXBT1.41237327293305e-77080281.248336838
XLMStellar Lumen0.0788433169821830112.683383174073965
XRPRipple0.01733607143798012657.68319561773292
ZWLZimbabwean Dollar281.079246137132030.003557715533049791

Live Currency Rates

CurrencyRateChange
EUR / USD1.07165▲
GBP / EUR1.16585▲
USD / JPY155.527▲
GBP / USD1.24939▲
USD / CHF0.913310▲
USD / CAD1.36994▲
EUR / JPY166.670▲
AUD / USD0.650384▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement