Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-20 23:10 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LKR LKR per Unit
USDUS Dollar0.0064810201154.2966977919
EUREuro0.0055230068181.0607959389
GBPBritish Pound0.0048957178204.2601378158
INRIndian Rupee0.42154899992.3722034690
AUDAustralian Dollar0.0085866784116.4594678159
CADCanadian Dollar0.0083032107120.4353390582
SGDSingapore Dollar0.0087968239113.6773918080
CHFSwiss Franc0.0064378149155.3322065260
MYRMalaysian Ringgit0.026838819437.2594630413
JPYJapanese Yen0.72956363851.3706823466
CNYChinese Yuan Renminbi0.043001524423.2549895144
NZDNew Zealand Dollar0.0095180380105.0636701107
THBThai Baht0.21271627854.7010976645
HUFHungarian Forint1.72616590050.5793185926
AEDEmirati Dirham0.023803867242.0099806834
HKDHong Kong Dollar0.050624759719.7531801874
MXNMexican Peso0.12309935708.1235192819
ZARSouth African Rand0.091048358410.9831744131
PHPPhilippine Peso0.32882981293.0410867896
SEKSwedish Krona0.054985734818.1865351693
IDRIndonesian Rupiah87.71328146510.0114007820
SARSaudi Arabian Riyal0.024304910141.1439497948
BRLBrazilian Real0.021111292047.3680151795
TRYTurkish Lira0.025456829939.2821888228
KESKenyan Shilling0.67106407291.4901706714
KRWSouth Korean Won7.10901315570.1406665001
EGPEgyptian Pound0.11439112908.7419366217
IQDIraqi Dinar7.58543714770.1318315584
NOKNorwegian Krone0.053760995918.6008458859
KWDKuwaiti Dinar0.0019559682511.2557463502
RUBRussian Ruble0.38472270202.5992747369
DKKDanish Krone0.041101494324.3300156604
PKRPakistani Rupee0.68208224981.4660988469
ILSIsraeli Shekel0.022792490143.8741004481
PLNPolish Zloty0.023358898742.8102375303
QARQatari Riyal0.024629778840.6012579340
XAUGold Ounce0.0000050708197207.2627402710
OMROmani Rial0.0024944590400.8885287920
COPColombian Peso19.52028909090.0512287495
CLPChilean Peso4.12626170100.2423501155
TWDTaiwan New Dollar0.19504736485.1269598074
ARSArgentine Peso0.11318913918.8347699093
CZKCzech Koruna0.14104523067.0899242439
VNDVietnamese Dong147.17184355220.0067947780
MADMoroccan Dirham0.061271863516.3207048662
JODJordanian Dinar0.0045946478217.6445407276
BHDBahraini Dinar0.0024489149408.3441248854
XOFCFA Franc3.62285494560.2760254040
LKRSri Lankan Rupee1.00000000001.0000000000
UAHUkrainian Hryvnia0.17220231795.8071227619
NGNNigerian Naira2.33629973990.4280272702
TNDTunisian Dinar0.016144430761.9408649512
UGXUgandan Shilling23.58114209510.0424067671
RONRomanian Leu0.025670249838.9556006603
BDTBangladeshi Taka0.54389970301.8385742713
PENPeruvian Sol0.020983947447.6554758195
GELGeorgian Lari0.017497370657.1514442612
XAFCentral African CFA Franc BEAC3.62285494560.2760254040
FJDFijian Dollar0.013547316873.8153553250
VEFVenezuelan Bolívar0.064729188315.4489810054
BYNBelarusian Ruble0.012785493378.2136426064
HRKCroatian Kuna0.041750889023.9515858025
UZSUzbekistani Som52.39331067260.0190864060
BGNBulgarian Lev0.010803628192.5614977844
DZDAlgerian Dinar0.74700622951.3386769219
IRRIranian Rial228.99859501680.0043668390
DOPDominican Peso0.31158886883.2093572656
ISKIcelandic Krona0.67218846361.4876780160
XAGSilver Ounce0.00038260952613.6307891073
CRCCosta Rican Colon3.67169260630.2723539542
SYPSyrian Pound3.33780993770.2995976460
LYDLibyan Dinar0.0088796994112.6164243709
JMDJamaican Dollar0.81690361041.2241346313
MURMauritian Rupee0.21959071064.5539266992
GHSGhanaian Cedi0.029965071533.3721880174
AOAAngolan Kwanza1.07532387280.9299523849
UYUUruguayan Peso0.19128408485.2278264611
AFNAfghan Afghani0.44544736872.2449341273
LBPLebanese Pound9.78884329790.1021571160
XPFCFP Franc0.65907001921.5172894699
TTDTrinidadian Dollar0.043792293522.8350680244
TZSTanzanian Shilling14.55589055790.0687007089
ALLAlbanian Lek0.73785796611.3552743834
XCDEast Caribbean Dollar0.017498700257.1471015995
GTQGuatemalan Quetzal0.047477880321.0624398912
NPRNepalese Rupee0.67499994361.4814816052
BOBBolivian Bolíviano0.044787230422.3277927984
ZWDZimbabwean Dollar2.34548117480.4263517485
BBDBarbadian or Bajan Dollar0.012962040277.1483488960
CUCCuban Convertible Peso0.0064810201154.2966977919
LAKLao Kip54.12830461510.0184746226
BNDBruneian Dollar0.0087968239113.6773918080
BWPBotswana Pula0.068173870214.6683765674
HNLHonduran Lempira0.15286210706.5418436220
PYGParaguayan Guarani36.61709718830.0273096470
ETBEthiopian Birr0.17654674545.6642222316
NADNamibian Dollar0.091048358410.9831744131
PGKPapua New Guinean Kina0.020807199448.0602881036
SDGSudanese Pound0.043464353423.0073594075
MOPMacau Pataca0.052143502519.1778448421
NIONicaraguan Cordoba0.19846479745.0386769506
BMDBermudian Dollar0.0064810201154.2966977919
KZTKazakhstani Tenge2.15925425700.4631228568
PABPanamanian Balboa0.0064810201154.2966977919
BAMBosnian Convertible Marka0.010802062392.5749149660
GYDGuyanese Dollar1.34766809970.7420224610
YERYemeni Rial1.62225900090.6164243807
MGAMalagasy Ariary20.68138782510.0483526545
KYDCaymanian Dollar0.0053144409188.1665497999
MZNMozambican Metical0.39668775082.5208744106
RSDSerbian Dinar0.65523423731.5261717766
SCRSeychellois Rupee0.090295048611.0748043812
AMDArmenian Dram3.15473749660.3169835846
SBDSolomon Islander Dollar0.050586812219.7679979536
AZNAzerbaijan Manat0.011007563690.8466246049
SLLSierra Leonean Leone49.58087819340.0201690659
TOPTongan Pa'anga0.014499175368.9694401380
BZDBelizean Dollar0.012956900177.1789544110
MWKMalawian Kwacha4.70220684390.2126661019
GMDGambian Dalasi0.30731274753.2540140565
BIFBurundian Franc11.36663918320.0879767523
SOSSomali Shilling3.76098944190.2658874787
HTGHaitian Gourde0.41221789962.4259014492
GNFGuinean Franc58.47094609650.0171025110
MVRMaldivian Rufiyaa0.099874788010.0125368968
MNTMongolian Tughrik15.84068214610.0631285945
CDFCongolese Franc10.21458242790.0978992540
STDSao Tomean Dobra135.23486583500.0073945428
TJSTajikistani Somoni0.057112270917.5093720400
KPWNorth Korean Won0.83201501261.2019013899
MMKBurmese Kyat8.84673447480.1130360590
LSLBasotho Loti0.091048358410.9831744131
LRDLiberian Dollar0.80949980061.2353307552
KGSKyrgyzstani Som0.45202967032.2122441638
GIPGibraltar Pound0.0048957178204.2601378158
XPTPlatinum Ounce0.0000070084142686.8403407360
MDLMoldovan Leu0.11347793928.8122855146
CUPCuban Peso0.17174703275.8225168978
KHRCambodian Riel26.31908254420.0379952454
MKDMacedonian Denar0.33965461022.9441673095
VUVNi-Vanuatu Vatu0.70883258471.4107703591
MROMauritanian Ouguiya2.29331157410.4360506489
ANGDutch Guilder0.011599160186.2131387754
SZLSwazi Lilangeni0.091048358410.9831744131
CVECape Verdean Escudo0.60878109131.6426265767
SRDSurinamese Dollar0.048256416620.7226327549
XPDPalladium Ounce0.0000065404152896.1385832500
SVCSalvadoran Colon0.056708925917.6339083191
BSDBahamian Dollar0.0064810201154.2966977919
XDRIMF Special Drawing Rights0.0045995578217.4122048421
RWFRwandan Franc5.53282624070.1807394551
AWGAruban or Dutch Guilder0.011601026086.1992725094
DJFDjiboutian Franc1.15922631950.8626443199
BTNBhutanese Ngultrum0.42154899992.3722034690
KMFComorian Franc2.71714120920.3680338720
WSTSamoan Tala0.016643062460.0850959376
SPLSeborgan Luigino0.0010801700925.7801904545
ERNEritrean Nakfa0.099460429910.0542497204
FKPFalkland Island Pound0.0048957178204.2601378158
SHPSaint Helenian Pound0.0048957178204.2601378158
JEPJersey Pound0.0048957178204.2601378158
TMTTurkmenistani Manat0.022683568244.0847750424
TVDTuvaluan Dollar0.0085866784116.4594678159
IMPIsle of Man Pound0.0048957178204.2601378158
GGPGuernsey Pound0.0048957178204.2601378158
ZMWZambian Kwacha0.065391149515.2925894067