Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-01-20 05:28 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LKR LKR per Unit
USDUS Dollar0.0064977267153.8999789546
EUREuro0.0053163650188.0984462559
GBPBritish Pound0.0046890840213.2612662287
INRIndian Rupee0.41484765772.4105234328
AUDAustralian Dollar0.0081215699123.1289041187
CADCanadian Dollar0.0081162695123.2093135729
SGDSingapore Dollar0.0085836655116.5003460953
CHFSwiss Franc0.0062583234159.7872033126
MYRMalaysian Ringgit0.025590036939.0777083817
JPYJapanese Yen0.71905087571.3907221780
CNYChinese Yuan Renminbi0.041586421824.0463102581
NZDNew Zealand Dollar0.0089304339111.9766421746
THBThai Baht0.20721054694.8260091716
HUFHungarian Forint1.65025808000.6059658256
AEDEmirati Dirham0.023862901241.9060528127
HKDHong Kong Dollar0.050786633319.6902203353
MXNMexican Peso0.12138423888.2383018604
ZARSouth African Rand0.079264664512.6159620649
PHPPhilippine Piso0.32967203193.0333176715
SEKSwedish Krona0.052463118119.0610096544
IDRIndonesian Rupiah86.54393109400.0115548252
SARSaudi Arabian Riyal0.024366475141.0399943879
BRLBrazilian Real0.020768673548.1494400714
TRYTurkish Lira0.024750884440.4025966217
KESKenyan Shilling0.66848221611.4959261082
KRWSouth Korean Won6.93441790450.1442082110
EGPEgyptian Pound0.11501248108.6947085340
IQDIraqi Dinar7.69836068600.1298977848
NOKNorwegian Krone0.051110057519.5656207291
KWDKuwaiti Dinar0.0019553529511.4166349182
RUBRussian Ruble0.36775369252.7192113098
DKKDanish Krone0.039564923725.2749128998
PKRPakistani Rupee0.71903160401.3907594527
ILSIsraeli Shekel0.022214928845.0147741039
PLNPolish Zloty0.022198106645.0488870975
QARQatari Riyal0.023651725142.2802139985
XAUGold Ounce0.0000048786204975.3462899790
OMROmani Rial0.0024983759400.2600232889
COPColombian Peso18.47163730280.0541370526
CLPChilean Peso3.95055278350.2531291328
TWDTaiwan New Dollar0.19096074885.2366782498
ARSArgentine Peso0.12328622208.1112064578
CZKCzech Koruna0.13499374857.4077504400
VNDVietnamese Dong147.57047938880.0067764231
MADMoroccan Dirham0.060063880816.6489408767
JODJordanian Dinar0.0046068882217.0662608669
BHDBahraini Dinar0.0024431452409.3084546665
XOFCFA Franc3.48730684970.2867542327
LKRSri Lankan Rupee1.00000000001.0000000000
UAHUkrainian Hryvnia0.18825076535.3120633993
NGNNigerian Naira2.33918160410.4274999420
TNDTunisian Dinar0.015856580563.0652997751
UGXUgandan Shilling23.55635929570.0424513817
RONRomanian Leu0.024793055940.3338743711
BDTBangladeshi Taka0.53868850601.8563603805
PENPeruvian Sol0.021002521747.6133300726
GELGeorgian Lari0.016523069760.5214415817
XAFCentral African CFA Franc BEAC3.48730684970.2867542327
FJDFijian Dollar0.013135155276.1315708878
VEFVenezuelan Bolívar0.064896045315.4092594698
BYNBelarusian Ruble0.013154605276.0190048434
HRKCroatian Kuna0.039518850025.3043800442
UZSUzbekistani Som52.92398384540.0188950250
BGNBulgarian Lev0.010397906296.1732084311
DZDAlgerian Dinar0.74638354861.3397937319
IRRIranian Rial238.01216471090.0042014659
DOPDominican Peso0.31158152213.2094329379
ISKIcelandic Krona0.66861603621.4956267063
XAGSilver Ounce0.00038175592619.4750379756
CRCCosta Rican Colon3.70235669840.2700982324
SYPSyrian Pound3.34717668840.2987592509
LYDLibyan Dinar0.0087292239114.5577220457
JMDJamaican Dollar0.80488491971.2424136364
MURMauritian Rupee0.21583328184.6332057388
GHSGhanaian Cedi0.029795390433.5622385701
AOAAngolan Kwanza1.31702075290.7592894780
UYUUruguayan Peso0.18571008915.3847370631
AFNAfghan Afghani0.45107160372.2169429241
LBPLebanese Pound9.79532297690.1020895383
XPFCFP Franc0.63441110031.5762649795
TTDTrinidadian Dollar0.043976891522.7392152112
TZSTanzanian Shilling14.58883655990.0685455619
ALLAlbanian Lek0.71117616581.4061213636
XCDEast Caribbean Dollar0.017531441857.0403742574
GTQGuatemalan Quetzal0.047653471620.9848299770
NPRNepalese Rupee0.66686760981.4995480142
BOBBolivian Bolíviano0.044857143922.2929931100
ZWDZimbabwean Dollar2.35152728710.4252555373
BBDBarbadian or Bajan Dollar0.012995453476.9499894773
CUCCuban Convertible Peso0.0064977267153.8999789546
LAKLao Kip53.90740628310.0185503267
BNDBruneian Dollar0.0085836655116.5003460953
BWPBotswana Pula0.062962318515.8825154998
HNLHonduran Lempira0.15321896756.5266070915
PYGParaguayan Guarani36.62384485490.0273046154
ETBEthiopian Birr0.17907734405.5841793156
NADNamibian Dollar0.079264664512.6159620649
PGKPapua New Guinean Kina0.020882473347.8870478255
SDGSudanese Pound0.045567165221.9456267696
MOPMacau Pataca0.052310232319.1167187722
NIONicaraguan Cordoba0.20139703164.9653164788
BMDBermudian Dollar0.0064977267153.8999789546
KZTKazakhstani Tenge2.11043690920.4738355341
PABPanamanian Balboa0.0064977267153.8999789546
BAMBosnian Convertible Marka0.010397906296.1732084311
GYDGuyanese Dollar1.35373130110.7386990307
YERYemeni Rial1.62391038340.6157975281
MGAMalagasy Ariary21.02016449300.0475733670
KYDCaymanian Dollar0.0053338315187.4824890139
MZNMozambican Metical0.38253362602.6141492719
RSDSerbian Dinar0.62773638971.5930253789
SCRSeychellois Rupee0.089237057711.2061068094
AMDArmenian Dram3.13164429740.3193210675
SBDSolomon Islander Dollar0.050369726419.8531949994
AZNAzerbaijan Manat0.011046784890.5240773734
SLLSierra Leonean Leone49.89738566220.0200411301
TOPTongan Pa'anga0.014471405969.1017866659
BZDBelizean Dollar0.013091758576.3839324857
MWKMalawian Kwacha4.70048725950.2127439018
GMDGambian Dalasi0.31598445563.1647126378
BIFBurundian Franc11.44102125880.0874047847
SOSSomali Shilling3.78167861970.2644328354
HTGHaitian Gourde0.41593218102.4042381082
GNFGuinean Franc58.75768733580.0170190497
MVRMaldivian Rufiyaa0.10134784679.8670078557
MNTMongolian Tughrik15.70647836610.0636679959
CDFCongolese Franc10.20347096270.0980058652
STDSao Tomean Dobra130.43836250400.0076664563
TJSTajikistani Somoni0.057318399717.4464047377
KPWNorth Korean Won5.84685983950.1710319774
MMKBurmese Kyat8.75077902210.1142755402
LSLBasotho Loti0.079264664512.6159620649
LRDLiberian Dollar0.83076307961.2037126162
KGSKyrgyzstani Som0.45057187662.2194017249
GIPGibraltar Pound0.0046890840213.2612662287
XPTPlatinum Ounce0.0000064275155580.5916214130
MDLMoldovan Leu0.10967137429.1181496276
CUPCuban Peso0.17218975715.8075463756
KHRCambodian Riel26.05636618540.0383783369
MKDMacedonian Denar0.32710898803.0570850591
VUVNi-Vanuatu Vatu0.67674672231.4776576924
MROMauritanian Ouguiya2.30301027590.4342143022
ANGDutch Guilder0.011579050086.3628712048
SZLSwazi Lilangeni0.079264664512.6159620649
CVECape Verdean Escudo0.58623557081.7057989140
SRDSurinamese Dollar0.048173774820.7581823339
XPDPalladium Ounce0.0000058718170304.2082348240
SVCSalvadoran Colon0.056855108517.5885690234
BSDBahamian Dollar0.0064977267153.8999789546
XDRIMF Special Drawing Rights0.0045036157222.0438143280
RWFRwandan Franc5.47847420250.1825325744
AWGAruban or Dutch Guilder0.011630930885.9776418741
DJFDjiboutian Franc1.15369587850.8667795549
BTNBhutanese Ngultrum0.41484765772.4105234328
KMFComorian Franc2.61548013720.3823389770
WSTSamoan Tala0.016341210261.1949780727
SPLSeborgan Luigino0.0010829544923.3998774212
ERNEritrean Nakfa0.097465900310.2599985970
FKPFalkland Island Pound0.0046890840213.2612662287
SHPSaint Helenian Pound0.0046890840213.2612662287
JEPJersey Pound0.0046890840213.2612662287
TMTTurkmenistani Manat0.022807020643.8461479715
TVDTuvaluan Dollar0.0081215699123.1289041187
IMPIsle of Man Pound0.0046890840213.2612662287
GGPGuernsey Pound0.0046890840213.2612662287
ZMWZambian Kwacha0.064112320915.5976259537
AD