Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.0206913400892317648.32939750095851
EUREuro0.0194095307544705951.52108068195674
GBPBritish Pound0.01660108177035248360.237038395044756
INRIndian Rupee1.7293977777791640.5782359691037462
AUDAustralian Dollar0.03214596784425273531.10810055074408
CADCanadian Dollar0.02846364272422097235.132537661774954
SGDSingapore Dollar0.02815988054126745335.51151428126729
CHFSwiss Franc0.01886048661676807353.02090133299857
MYRMalaysian Ringgit0.0990576850043546810.095127904069622
JPYJapanese Yen3.1992263077151140.3125755741594284
CNYChinese Yuan Renminbi0.149763880179740776.677177426224795
NZDNew Zealand Dollar0.0349664262754810628.598862008989855
THBThai Baht0.76145462512126151.3132758893423888
HUFHungarian Forint7.65392041623089450.13065199866455382
AEDEmirati Dirham0.0759889464777036413.15980871367148
HKDHong Kong Dollar0.162043831354556.171169810296646
MXNMexican Peso0.354292091436078872.822529839564368
ZARSouth African Rand0.396142802687920962.5243422150163215
PHPPhilippine Peso1.18501577209806120.8438706248014808
SEKSwedish Krona0.226216873687276174.420536734065237
IDRIndonesian Rupiah335.19971484097060.002983296094014972
BRLBrazilian Real0.108760160923736869.194543217908668
SARSaudi Arabian Riyal0.077592525334619112.887839333588936
TRYTurkish Lira0.67277068552906961.4863905659230618
KESKenyan Shilling2.7539446170620270.3631155084980698
KRWSouth Korean Won28.5165872973286620.03506730975812371
EGPEgyptian Pound11
IQDIraqi Dinar27.0966511542089530.036904929480360116
NOKNorwegian Krone0.228186742634383744.382375542308642
KWDKuwaiti Dinar0.0063794987879943555156.7521263397542
RUBRussian Ruble1.9039304358195740.5252292737100637
DKKDanish Krone0.144819674741260156.905139110322094
PKRPakistani Rupee5.7614043933996930.1735687918635962
ILSIsraeli Shekel0.0785139988836193912.736582191951415
PLNPolish Zloty0.0840748674827615411.894160882323568
QARQatari Riyal0.0753164779248036213.277307005757832
XAUGold Ounce0.000008679330029186753115216.26630594888
OMROmani Rial0.007966493167765997125.52574626514429
COPColombian Peso81.306815745200240.012299091912956051
CLPChilean Peso19.989776070747540.05002557289590508
TWDTaiwan New Dollar0.67200048344073131.4880941675515884
ARSArgentine Peso17.9965719908341950.055566137846102495
CZKCzech Koruna0.490227259155329332.0398702465526264
VNDVietnamese Dong525.24589620174720.0019038701820069043
MADMoroccan Dirham0.209513792678660554.772955456606806
JODJordanian Dinar0.01467016012326531868.16558180671157
BHDBahraini Dinar0.007779943873551142128.5356316514854
XOFCFA Franc12.7318175651102660.07854338116973635
LKRSri Lankan Rupee6.2328654189829810.16043985114043588
UAHUkrainian Hryvnia0.81831019799471671.222030475057646
NGNNigerian Naira23.6503878935501670.04228260460255351
TNDTunisian Dinar0.0652357462344699115.329019099525683
UGXUgandan Shilling78.922276240243860.01267069384765264
RONRomanian Leu0.0965743605895554610.35471520489829
BDTBangladeshi Taka2.27054953491462450.44042201441669987
PENPeruvian Sol0.077426305984585512.915507039675715
GELGeorgian Lari0.0552394453424676918.103005810436823
XAFCentral African CFA Franc BEAC12.7318175651102660.07854338116973635
FJDFijian Dollar0.0470246839909321.26542732733467
VEFVenezuelan Bolívar75028.595233136880.000013328251673814405
VESVenezuelan Bolívar0.75028595233136871.3328251673814404
BYNBelarusian Ruble0.0676600677188618114.779766466613022
UZSUzbekistani Som262.104106839283250.003815277875875402
BGNBulgarian Lev0.03796174253551621426.342310263139815
DZDAlgerian Dinar2.7835648242016550.35925155804007786
IRRIranian Rial864.90764822411270.00115619280515471
DOPDominican Peso1.2302978234037250.8128113217606237
ISKIcelandic Krona2.91728493834605550.3427844797933748
CRCCosta Rican Colon10.366143570334230.09646789022503935
XAGSilver Ounce0.00072985916431626451370.1273463309935
SYPSyrian Pound269.02579345913710.0037171156978741226
JMDJamaican Dollar3.2104141093768490.3114862961383206
LYDLibyan Dinar0.100136953992403819.986323331503153
GHSGhanaian Cedi0.278337334533472763.5927627232477515
MURMauritian Rupee0.96168120726967841.0398456291343292
AOAAngolan Kwanza17.4309947589551370.0573690723810385
UYUUruguayan Peso0.80109334302473371.2482939831009494
AFNAfghan Afghani1.48903256440870120.6715769848842108
LBPLebanese Pound1908.0240341466480.0005241024128122389
XPFCFP Franc2.3161731210500660.4317466561163777
TTDTrinidadian Dollar0.1404323379777087.120866991182177
TZSTanzanian Shilling53.4267663199225850.018717209909578692
ALLAlbanian Lek1.96357201684868320.5092759478233397
XCDEast Caribbean Dollar0.05597676821471040517.864554026489962
GTQGuatemalan Quetzal0.1609267549121346.214007114889006
NPRNepalese Rupee2.7683334927799970.36122815499218874
BOBBolivian Bolíviano0.143219725816884666.982278413788909
ZWDZimbabwean Dollar7.4881959782929740.13354351340414067
BBDBarbadian or Bajan Dollar0.0413826801784635224.164698750479253
CUCCuban Convertible Peso0.0206913400892317648.32939750095851
LAKLao Kip441.441081709080040.0022653079684573246
BNDBruneian Dollar0.02815988054126745335.51151428126729
BWPBotswana Pula0.285378758020048253.5041150467469224
HNLHonduran Lempira0.51035398702835061.959424292583119
PYGParaguayan Guarani153.120682011173020.006530796407548859
ETBEthiopian Birr1.1788634032099110.8482747002554442
NADNamibian Dollar0.396142802687920962.5243422150163215
PGKPapua New Guinean Kina0.0785550100130896112.729932818204341
SDGSudanese Pound12.1137907652392370.08255054254936611
MOPMacau Pataca0.166905146295186525.991427000288005
BMDBermudian Dollar0.0206913400892317648.32939750095851
NIONicaraguan Cordoba0.7633200935204421.3100663908740924
BAMBosnian Convertible Mark0.03796174253551621426.342310263139815
KZTKazakhstani Tenge9.2318885325874970.10832019867550566
PABPanamanian Balboa0.0206913400892317648.32939750095851
GYDGuyanese Dollar4.3229174702197120.23132525820558286
YERYemeni Rial5.1802012116404660.19304269451018488
MGAMalagasy Ariary91.024273524817840.010986080539575515
KYDCaymanian Dollar0.01708205197616662458.54097630631432
MZNMozambican Metical1.32401894223791650.7552762034580524
RSDSerbian Dinar2.2737797550815130.4397963337324863
SCRSeychellois Rupee0.28020776665904033.5687804514598285
AMDArmenian Dram8.1882844531882630.12212570358503254
AZNAzerbaijan Manat0.0351839921159708528.42201637335168
SBDSolomon Islander Dollar0.17198372515663265.814503663583627
SLLSierra Leonean Leone467.607860807021670.00213854403190346
TOPTongan Pa'anga0.04952449785426106520.19202704372217
BZDBelizean Dollar0.0418870019244321823.87375448364836
GMDGambian Dalasi1.403344557288840.71258337434388
MWKMalawian Kwacha35.998220766333020.02777915071111626
BIFBurundian Franc59.156343011326760.01690435799603989
HTGHaitian Gourde2.74060536931566420.36488288726140183
SOSSomali Shilling11.8090866083959350.08468055431899597
GNFGuinean Franc177.916621431815170.005620610328323036
MNTMongolian Tughrik70.230107449126820.014238907447555574
MVRMaldivian Rufiyaa0.319036419346546533.1344383880944053
CDFCongolese Franc57.675662941179540.017338335599537867
STNSao Tomean Dobra0.4796646274469252.0847899611080876
TJSTajikistani Somoni0.22628066865853844.419290458740061
KPWNorth Korean Won18.6218669135210140.05370030860192204
KGSKyrgyzstani Som1.84166828959421250.5429859468451493
LRDLiberian Dollar4.0190708084051760.24881373025543038
LSLBasotho Loti0.396142802687920962.5243422150163215
MMKBurmese Kyat43.4128893868109460.02303463358750328
GIPGibraltar Pound0.01660108177035248360.237038395044756
XPTPlatinum Ounce0.00002184307214174282345781.10595024623
MDLMoldovan Leu0.365181183584774252.738366720277243
CUPCuban Peso0.49614421301679992.015543008996336
KHRCambodian Riel83.776442959316770.011936529705440187
MKDMacedonian Denar1.1942757108353090.8373275876979636
VUVNi-Vanuatu Vatu2.53516495305891530.3944516504905946
ANGDutch Guilder0.0370374992080744926.999663081517973
MRUMauritanian Ouguiya0.81941287775380471.2203859948372124
SZLSwazi Lilangeni0.396142802687920962.5243422150163215
CVECape Verdean Escudo2.1402889562954720.4672266317398816
SRDSurinamese Dollar0.71819115089978281.3923869693286448
SVCSalvadoran Colon0.18104922578077795.523359714395258
XPDPalladium Ounce0.0000200668516725053149833.42760091034
BSDBahamian Dollar0.0206913400892317648.32939750095851
XDRIMF Special Drawing Rights0.01572680966488498563.585687199662146
RWFRwandan Franc26.764551613836420.03736285271758604
AWGAruban or Dutch Guilder0.03703749875972485526.999663408356707
BTNBhutanese Ngultrum1.7293977777791640.5782359691037462
DJFDjiboutian Franc3.6820680308405130.27158650834914855
KMFComorian Franc9.5488631738326980.10472450822631511
ERNEritrean Nakfa0.31037010133847643.221959833397234
FKPFalkland Island Pound0.01660108177035248360.237038395044756
SHPSaint Helenian Pound0.01660108177035248360.237038395044756
SPLSeborgan Luigino0.0034485566677444289.9763861656566
WSTSamoan Tala0.05766814751848605617.340595164417945
JEPJersey Pound0.01660108177035248360.237038395044756
TMTTurkmenistani Manat0.0722832947860500113.834455152603123
GGPGuernsey Pound0.01660108177035248360.237038395044756
IMPIsle of Man Pound0.01660108177035248360.237038395044756
TVDTuvaluan Dollar0.03214596784425273531.10810055074408
ZMWZambian Kwacha0.52642652848672441.8996003162580326
ADACardano0.04533895647459494622.056087694923814
BCHBitcoin Cash0.0000427209514589022623407.71836418494
BTCBitcoin3.254319305913185e-73072839.2207334214
CLFCLF0.000541497466545841846.7307084166125
CNHChinese Yuan Renminbi Offshore0.150021062352803446.665730693522935
DOGEDogecoin0.1345069431031677.434560454124652
DOTPolkadot0.0030624905385674664326.5316210471519
ETHEthereum0.0000067343526505735195148492.372153222
LINKChainlink0.0015239920743420003656.1713914632794
LTCLitecoin0.00025316814873449583949.9439601650943
LUNATerra0.0571073946591414817.510867129707602
MXVMXV0.0431957999572156823.150398904302598
SLESierra Leonean Leone0.467607860807021662.13854403190346
UNIUniswap0.0028690368081901486348.5490312098233
VEDVED0.75028595233136871.3328251673814404
XBTXBT3.254319305913185e-73072839.2207334214
XLMStellar Lumen0.188091623431018465.316557865569938
XRPRipple0.04124441644306886524.2457061158893
ZWLZimbabwean Dollar637.33537562871350.0015690326290354244

Live Currency Rates

CurrencyRateChange
EUR / USD1.06537▼
GBP / EUR1.16117▼
USD / JPY154.617▲
GBP / USD1.23707▼
USD / CHF0.910339▼
USD / CAD1.37519▼
EUR / JPY164.724▲
AUD / USD0.641785▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement