Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutian Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.005628344952421218177.67212359111306
EUREuro0.005286245680637531189.1701711221636
GBPBritish Pound0.004561168537687945219.24206302337154
INRIndian Rupee0.469309815265593232.1307885909739115
AUDAustralian Dollar0.008740446755077149114.4106277426975
CADCanadian Dollar0.00772346728558095129.47552737964128
SGDSingapore Dollar0.007669975113486193130.37851951327588
CHFSwiss Franc0.005132752565713793194.82723688647823
MYRMalaysian Ringgit0.0268926582325110937.18486998771581
JPYJapanese Yen0.87118685739396741.1478593731215816
CNYChinese Yuan Renminbi0.0407708748153954924.527312806699697
NZDNew Zealand Dollar0.009525292880605073104.98364853810953
THBThai Baht0.20866435181651194.792385432847416
HUFHungarian Forint2.0848348146732570.4796543078434363
AEDEmirati Dirham0.0206700968377669248.37906700915264
HKDHong Kong Dollar0.0441050162182458922.6731579703242
MXNMexican Peso0.096383048895370710.375268384439229
ZARSouth African Rand0.10775888739564629.27997703176363
PHPPhilippine Peso0.32382924664949623.088047204959138
SEKSwedish Krona0.06142268995700831516.28062855436536
IDRIndonesian Rupiah91.466964028069470.010932909063135833
BRLBrazilian Real0.02922874901352857634.21289086088318
SARSaudi Arabian Riyal0.02110629357157956747.37923295763015
TRYTurkish Lira0.182945711974708575.4661024257198525
KESKenyan Shilling0.75414788229613751.3259998781078879
KRWSouth Korean Won7.7612471681246990.12884527168609985
EGPEgyptian Pound0.271002006830030343.6900095748264685
IQDIraqi Dinar7.3829248255197140.1354476746862455
NOKNorwegian Krone0.0620813394090053216.107899886176476
KWDKuwaiti Dinar0.00173494301162618576.3878083019509
RUBRussian Ruble0.52037431983534351.921693599938635
DKKDanish Krone0.03944140180910015625.35406841876685
PKRPakistani Rupee1.56771923487451860.6378693185326905
ILSIsraeli Shekel0.02124816256799491647.0628929348579
PLNPolish Zloty0.02282506003583190543.81149484076496
QARQatari Riyal0.02048717562681323348.8110229645915
XAUGold Ounce0.0000024099560624943215414945.3243413048
OMROmani Rial0.0021669213023977397461.48422598157157
COPColombian Peso22.0900142556809340.04526932343390534
CLPChilean Peso5.3562887832524530.18669643114215706
TWDTaiwan New Dollar0.183654220522029625.445015078649109
ARSArgentine Peso4.9092691940934850.20369630600072516
CZKCzech Koruna0.133669388365040477.481144428289591
VNDVietnamese Dong142.8865073398440.0069985614360464484
MADMoroccan Dirham0.05714828256011783617.498338623702956
JODJordanian Dinar0.003990496571266643250.595378830907
BHDBahraini Dinar0.002116257702110378472.53224359338583
XOFCFA Franc3.4675498579339530.2883880667820659
LKRSri Lankan Rupee1.69241259740861440.5908724630927342
UAHUkrainian Hryvnia0.223725359770429324.469765971216349
NGNNigerian Naira6.4632090323002850.15472190285080345
TNDTunisian Dinar0.01776534069730206856.289379249105245
UGXUgandan Shilling21.4845906333556440.046544987384933546
RONRomanian Leu0.02630370288247727438.017461057400006
BDTBangladeshi Taka0.61796601182047031.6182119742380219
PENPeruvian Sol0.02078076961123666348.121413148205825
GELGeorgian Lari0.01506681629382232466.37102228491487
XAFCentral African CFA Franc BEAC3.4675498579339530.2883880667820659
FJDFijian Dollar0.01279531248076902878.15362082817204
VEFVenezuelan Bolívar20429.182287093140.00004894958525245455
VESVenezuelan Bolívar0.20429182287093144.894958525245455
BYNBelarusian Ruble0.0184047676341352854.333747639676915
UZSUzbekistani Som71.391149993211870.014007338445943
BGNBulgarian Lev0.01033899788956130296.7211726592616
DZDAlgerian Dinar0.75832504746676451.3186957273013291
IRRIranian Rial235.43517194382770.00424745373320257
DOPDominican Peso0.33149894873971153.016600818198029
ISKIcelandic Krona0.79453831895762551.258592538761283
CRCCosta Rican Colon2.81747888774455470.354927238088559
XAGSilver Ounce0.00020677597627143274836.151752403336
SYPSyrian Pound73.178925640942110.013665136393318686
JMDJamaican Dollar0.87550801496809921.142193998117124
LYDLibyan Dinar0.02741214169498586536.480184989811164
GHSGhanaian Cedi0.0759005665620273713.175132219636083
MURMauritian Rupee0.26170727529635833.8210630517153037
AOAAngolan Kwanza4.7524856531356910.21041620595744454
UYUUruguayan Peso0.217002846571389684.608234480790645
AFNAfghan Afghani0.406605688673912562.459385168125315
LBPLebanese Pound508.975308860561940.00196473184964255
XPFCFP Franc0.63081690699500991.5852460340095331
TTDTrinidadian Dollar0.0381304581852993926.225753573177215
TZSTanzanian Shilling14.656518409476980.068229027662763
ALLAlbanian Lek0.53406568223801451.8724288664448105
XCDEast Caribbean Dollar0.015196747026265765.80355639740687
GTQGuatemalan Quetzal0.04367143202210055422.898264464832195
NPRNepalese Rupee0.75124768678639831.3311189073708647
BOBBolivian Bolíviano0.0388769385784513825.722189981139042
ZWDZimbabwean Dollar2.03689803828123850.4909425907463749
BBDBarbadian or Bajan Dollar0.01125668990484243688.83606179555653
CUCCuban Convertible Peso0.005628344952421218177.67212359111306
LAKLao Kip120.847991215146240.008274858273975737
BNDBruneian Dollar0.007669975113486193130.37851951327588
BWPBotswana Pula0.0780497224035989212.812345376822115
HNLHonduran Lempira0.138665113041862967.211619260701141
PYGParaguayan Guarani41.5817451270671440.024049014704509403
ETBEthiopian Birr0.319147314093657653.1333492586014304
NADNamibian Dollar0.10775888739564629.27997703176363
PGKPapua New Guinean Kina0.02136826981616247346.798360775266076
SDGSudanese Pound3.2946916448654650.3035185406678123
MOPMacau Pataca0.0454281667047932722.012774728470095
BMDBermudian Dollar0.005628344952421218177.67212359111306
NIONicaraguan Cordoba0.206774483190394264.836186673377961
BAMBosnian Convertible Mark0.01033899788956130296.7211726592616
KZTKazakhstani Tenge2.5091595553096780.3985398209866255
PABPanamanian Balboa0.005628344952421218177.67212359111306
GYDGuyanese Dollar1.17317228713478360.8523897222651594
YERYemeni Rial1.40909779103683070.7096739533344867
MGAMalagasy Ariary24.8467334852668350.04024673909723231
KYDCaymanian Dollar0.0046153166406187615216.66985775128379
MZNMozambican Metical0.360149270061543962.776626479984578
RSDSerbian Dinar0.61943133503620081.6143839412669654
SCRSeychellois Rupee0.0798461969386058412.524078019256262
AMDArmenian Dram2.19994461798415660.45455689739876975
AZNAzerbaijan Manat0.009574792652851946104.44090397113092
SBDSolomon Islander Dollar0.0467823823673521321.375568096289744
SLLSierra Leonean Leone126.685862737726440.007893540592372702
TOPTongan Pa'anga0.01349411288518538874.10639057998821
BZDBelizean Dollar0.01139395730858302587.76581945297475
GMDGambian Dalasi0.38213670170258572.6168645815609017
MWKMalawian Kwacha9.7878380531241330.10216760785910375
BIFBurundian Franc16.131890985871940.061989012997656905
HTGHaitian Gourde0.74526621778209171.341802400457644
SOSSomali Shilling3.2076305770307480.31175659914231263
GNFGuinean Franc48.350196964879670.020682439013151775
MNTMongolian Tughrik19.0649121623726960.05245237908694075
MVRMaldivian Rufiyaa0.0865086956066833111.559531593755114
CDFCongolese Franc15.7291865187534510.06357607869979348
STNSao Tomean Dobra0.129242265319993087.737406935139084
TJSTajikistani Somoni0.06167576710866342516.213823465513617
KPWNorth Korean Won5.0655102236966340.19741347975608953
KGSKyrgyzstani Som0.50039742341076041.9984115689163564
LRDLiberian Dollar1.07533145058831540.9299458315414272
LSLBasotho Loti0.10775888739564629.27997703176363
MMKBurmese Kyat11.7961874926960150.08477315239514308
GIPGibraltar Pound0.004561168537687945219.24206302337154
XPTPlatinum Ounce0.00000610311949826071163850.6341363599
MDLMoldovan Leu0.100569769808283269.94334581759813
CUPCuban Peso0.134807560505161357.41798157501495
KHRCambodian Riel22.8203133561742460.04382060773628425
MKDMacedonian Denar0.32567158180492113.0705780174550354
VUVNi-Vanuatu Vatu0.68748574883328151.4545756063992312
ANGDutch Guilder0.01007469130510794899.25862438018245
MRUMauritanian Ouguiya0.22239835902785254.4964360545248585
SZLSwazi Lilangeni0.10775888739564629.27997703176363
CVECape Verdean Escudo0.58291431120390061.7155180114461197
SRDSurinamese Dollar0.194206952229313645.149146251053003
SVCSalvadoran Colon0.0492480183336856620.305385553270064
XPDPalladium Ounce0.000005569701598264332179542.8322967296
BSDBahamian Dollar0.005628344952421218177.67212359111306
XDRIMF Special Drawing Rights0.004282319460397355233.51830923590418
RWFRwandan Franc7.2427553475139360.13806900164634836
AWGAruban or Dutch Guilder0.0100747374648339899.25816960397378
BTNBhutanese Ngultrum0.469309815265593232.1307885909739115
DJFDjiboutian Franc11
KMFComorian Franc2.6006623934504650.3845174223760879
ERNEritrean Nakfa0.0844251742863182711.844808239407538
FKPFalkland Island Pound0.004561168537687945219.24206302337154
SHPSaint Helenian Pound0.004561168537687945219.24206302337154
SPLSeborgan Luigino0.00093805748831797291066.0327458108095
WSTSamoan Tala0.015712990716668463.641608273795775
JEPJersey Pound0.004561168537687945219.24206302337154
TMTTurkmenistani Manat0.01966288993725217850.85722410038301
GGPGuernsey Pound0.004561168537687945219.24206302337154
IMPIsle of Man Pound0.004561168537687945219.24206302337154
TVDTuvaluan Dollar0.008740446755077149114.4106277426975
ZMWZambian Kwacha0.145352453198344676.879828843586305
ADACardano0.0109040548404705191.70900317636791
BCHBitcoin Cash0.00001106788774828026290351.47651866825
BTCBitcoin8.523310559010716e-811732530.371579796
CLFCLF0.000144423478483680276924.081946364415
CNHChinese Yuan Renminbi Offshore0.0408135984524866924.5016376383512
DOGEDogecoin0.0351894195483131428.417632709941547
DOTPolkadot0.00075553333956157971323.568329334453
ETHEthereum0.0000017667273846891494566018.2825410538
LINKChainlink0.000366385412855213552729.366303661154
LTCLitecoin0.0000661764746603094415111.110181270633
LUNATerra0.01545437525205878164.7065949732768
MXVMXV0.01191028822654842783.96102436639332
SLESierra Leonean Leone0.126685862737726427.893540592372703
UNIUniswap0.00069952282782810811429.5459136120248
VEDVED0.20429182287093144.894958525245455
XBTXBT8.523310559010716e-811732530.371579796
XLMStellar Lumen0.0482687491676832420.71733817932695
XRPRipple0.01043580871690526695.82391045363559
ZWLZimbabwean Dollar173.575849376595270.0057611701373868575

Live Currency Rates

CurrencyRateChange
EUR / USD1.06937▲
GBP / EUR1.16257▲
USD / JPY154.818▲
GBP / USD1.24322▲
USD / CHF0.911676▲
USD / CAD1.36764▼
EUR / JPY165.558▲
AUD / USD0.647774▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement