Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TTD — Trinidad-und-Tobago-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19. Apr. 2024, 16:00 UTC

USDUS-Dollar0.14741018048662166.783791978945146
EUREuro0.138345730889397427.228267858872097
GBPBritisches Pfund0.1189041263387678.410137064132854
INRIndische Rupie12.293302164100280.08134510863324149
AUDAustralischer Dollar0.229528442287131934.356758535175504
CADKanadischer Dollar0.202598597801090244.93586831722198
SGDSingapur-Dollar0.200681116243185744.9830298870183585
CHFSchweizer Franken0.13402387078157577.461357399755612
MYRMalaysischer Ringgit0.70506589882878951.4183071421566924
JPYJapanischer Yen22.781559782149640.0438951507079662
CNYChinesischer Renminbi1.06725929909941960.9369794208809661
NZDNeuseeland-Dollar0.250111062016584953.998223796809474
THBThailändischer Baht5.4307073343748950.1841380760237756
HUFUngarischer Forint54.555889248231350.018329826784601794
AEDVAE-Dirham0.54136388783711791.847186379563008
HKDHongkong-Dollar1.1547496870591370.8659885438434313
MXNMexikanischer Peso2.53777050407472340.39404666355541956
ZARSüdafrikanischer Rand2.81791715127901330.35487203715201987
PHPPhilippinischer Peso8.4781126359937320.11795078019540708
SEKSchwedische Krone1.61035348539344620.6209816720803241
IDRIndonesische Rupiah2388.657084308440.0004186452741874074
BRLBrasilianischer Real0.7680361945918661.3020219711538457
SARSaudi-Riyal0.55278817682483111.8090111943853724
TRYTürkische Lira4.8050784717005510.20811314651560583
KESKenia-Schilling19.6040645756966540.05100982993290634
KRWSüdkoreanischer Won202.971760338618880.004926793748705212
EGPÄgyptisches Pfund7.12489088852508350.14035302654396284
IQDIrakischer Dinar193.087702412887470.005178993729293326
NOKNorwegische Krone1.62465331290763730.6155159331871874
KWDKuwait-Dinar0.0454573586743578821.998638485876032
RUBRussischer Rubel13.607343644000270.07348972923461947
DKKDänische Krone1.0323180024789370.9686937528926836
PKRPakistanische Rupie41.053737603689330.024358318106221206
ILSIsraelischer Schekel0.55454188067843381.8032903101504019
PLNPolnischer Zloty0.5969485384912521.6751862774091617
QARKatar-Riyal0.53657305697130261.8636791150948204
XAUGoldunze0.0000615477640526183216247.54392612998
OMROmanischer Rial0.05675506821995031417.619571808539984
COPKolumbianischer Peso580.04358646687470.0017240083733898993
CLPChilenischer Peso140.461836765835840.007119371517739026
TWDNeuer Taiwan-Dollar4.7959825257986530.20850784893831
ARSArgentinischer Peso128.36321258122960.00779039399132512
CZKTschechische Krone3.49501984987995450.28612140787536516
VNDVietnamesischer Dong3737.5006716496340.0002675584803463397
MADMarokkanischer Dirham1.49542039850961880.6687082782852436
JODJordanischer Dinar0.104513817965014729.568112805282293
BHDBahrain-Dinar0.05542622786296972518.04199994400305
XOFCFA-Franc90.748850597016470.011019423314138117
LKRSri-Lanka-Rupie44.524420350576780.022459584922750055
UAHUkrainische Hrywnja5.8779683884888260.17012680809212233
NGNNigerianischer Naira169.809244455090660.005888960893789674
TNDTunesischer Dinar0.464826753750214152.151339164391932
UGXUganda-Schilling560.45012916042820.0017842800776904648
RONRumänischer Leu0.68845701581536761.4525235084076518
BDTBangladesh-Taka16.1790459369385750.06180834172161462
PENPeruanischer Sol0.54478490805533871.8355868255778132
GELGeorgischer Lari0.39357703669992912.5407986410610124
XAFZentralafrikanischer CFA-Franc BEAC90.748850597016470.011019423314138117
FJDFidschi-Dollar0.335477966130085462.980821696087899
VEFVenezolanischer Bolivar535050.30437631810.0000018689831438665399
VESVenezolanischer Bolivar5.3505030437631810.18689831438665397
BYNWeißrussischer Rubel0.48202582246271542.0745776541408207
UZSUsbekischer So'm1865.57333093402830.0005360282458043793
BGNBulgarischer Lev0.27058073084541023.6957546713528764
DZDAlgerischer Dinar19.8383771157217770.05040734905717197
IRRIranischer Rial6155.3228139554690.00016246101629841092
DOPDominikanischer Peso8.757327894242140.11419008310257409
ISKIsländische Krone20.8216643725724670.04802690035275275
CRCCosta-Rica-Colón73.933764987109510.013525619859537139
XAGSilberunze0.005147882011436427194.25464643098286
SYPSyrisches Pfund1916.60680896313870.0005217554249121071
JMDJamaika-Dollar22.871857971056310.04372185247326525
LYDLibyscher Dinar0.71643102106192221.395807789726582
GHSGhana-Cedi1.98240295876444920.5044383108786618
MURMauritius-Rupie6.8544638479076870.14589033105853322
AOAAngolanischer Kwanza124.252043555906330.008048157369339821
UYUUruguayischer Peso5.6600069025619870.17667822976458789
AFNAfghani10.6110901094625250.09424102421939118
LBPLibanesisches Pfund13584.1644412936110.00007361512769678829
XPFCFP-Franc16.5090370989130160.06057288465756987
TTDTrinidad-und-Tobago-Dollar11
TZSTansania-Schilling381.74305096598090.00261956307382558
ALLAlbanischer Lek13.984582073354390.07150732104503546
XCDOstkaribischer Dollar0.39814896347598612.5116227636752693
GTQGuatemaltekischer Quetzal1.14660131416322080.8721427296896053
NPRNepalesische Rupie19.6785034391835260.05081687248679774
BOBBolivischer Bolíviano1.02064956773494080.9797682099834061
ZWDSimbabwe-Dollar53.347744318108360.018744935006756416
BBDBarbados-Dollar0.29482036097324323.391895989472573
CUCKubanischer Peso convertible0.14741018048662166.783791978945146
LAKLaotischer Kip3138.7341053862540.00031859978144817703
BNDBrunei-Dollar0.200681116243185744.9830298870183585
BWPBotswanischer Pula2.0396718050385420.4902749538086123
HNLHondurischer Lempira3.63756575063779760.2749091201512065
PYGParaguayischer Guaraní1089.8698711558030.0009175407325826007
ETBÄthiopischer Birr8.4143624785176780.1188444166213488
NADNamibia-Dollar2.81791715127901330.35487203715201987
PGKPapua-Neuguinea-Kina0.5596401335447921.7868625569541339
SDGSudanesisches Pfund86.304587948130050.01158686952541863
MOPMacao-Pataca1.1893921776709110.8407655765470207
BMDBermuda-Dollar0.14741018048662166.783791978945146
NIONicaraguanischer Córdoba Oro5.4439416121370570.1836904344768391
BAMBosnische konvertible Mark0.27058073084541023.6957546713528764
KZTKasachischer Tenge65.803460072785570.015196769271614206
PABPanamaischer Balboa0.14741018048662166.783791978945146
GYDGuyana-Dollar30.8032546171971260.03246410200569231
YERJemen-Rial36.904305555887040.02709710926508623
MGAMadagaskar-Ariary648.70401223161910.001541535093269858
KYDKaiman-Dollar0.121018101146716248.263226662163955
MZNMosambik-Metical9.4354923947248430.1059828102409447
RSDSerbischer Dinar16.2082356430268430.06169702995589302
SCRSeychellen-Rupie2.00111854310726930.49972052052810106
AMDArmenischer Dram57.874641433856850.017278724761394318
AZNAserbaidschan-Manat0.250754327436849173.987967068093146
SBDSalomonen-Dollar1.22525089910625740.816159368443995
SLLSierra-leonischer Leone3330.88037841370670.0003002209285210772
TOPTonga-Pa'anga0.35307539747796342.832256246521434
BZDBelize-Dollar0.29841646271632613.351021558588064
GMDGambischer Dalasi10.0089085937408130.09991099335499593
MWKMalawi-Kwacha256.58906079889320.0038972822804155707
BIFBurundi-Franc423.22624128520790.0023628024504418906
HTGHaitianische Gourde19.533479001100650.05119415747413214
SOSSomalia-Schilling84.130183979140430.011886340344244867
GNFFranc Guinéen1266.6528897500740.0007894822710247888
MNTMongolischer Tögrög500.61181737621220.001997555721399392
MVRMalediven-Rufiyaa2.26699355682696750.44111285494770675
CDFKongo-Franc412.956291337945060.0024215637852618268
STNSão-toméischer Dobra3.4004630513599480.2940775961674013
TJSTadschikischer Somoni1.61039905525409590.6209641000082526
KPWNordkoreanischer Won132.65789422889630.007538186896548628
KGSKirgisischer Som13.1218533401106080.07620874689577736
LRDLiberianischer Dollar28.5014608738915670.035085920838395984
LSLLesothischer Loti2.81791715127901330.35487203715201987
MMKMyanmar-Kyat309.29163296582390.0032331944786572935
GIPGibraltar-Pfund0.1189041263387678.410137064132854
XPTPlatinunze0.000157673951210654436342.201691032574
MDLMoldauischer Leu2.60165872528529540.3843701674939479
CUPKubanischer Peso3.53605169799209350.28280129517558766
KHRKambodschanischer Riel598.59676110554410.0016705736899630178
MKDMazedonischer Denar8.5210139327681350.11735692581776361
VUVVanuatu-Vatu18.0870837780593130.055288072542299956
ANGNiederländischer Gulden0.26404041440436863.7872990097210466
MRUMauritanischer Ouguiya5.8467611637117490.17103486391860095
SZLSwasiland-Lilangeni2.81791715127901330.35487203715201987
CVEKap-Verde-Escudo15.2553837451738550.0655506289913131
SRDSuriname-Dollar5.0895783012705990.1964799322864043
SVCEl-Salvador-Colón1.2898390792579390.7752905118794453
XPDPalladium-Unze0.000143457411757588526970.709897441759
BSDBahama-Dollar0.14741018048662166.783791978945146
XDRSonderziehungsrechte des IWF0.111997835034939228.928744021596817
RWFRuanda-Franc191.293342177711050.005227573467094335
AWGAruba-Florin oder Niederländischer Gulden0.26386422307105273.789827921198406
BTNBhutanesischer Ngultrum12.293302164100280.08134510863324149
DJFDschibuti-Franc26.219108786430620.03814012170076268
KMFKomoren-Franc68.061637947762360.01469256441885082
ERNEritreischer Nakfa2.21115270729932420.4522527985963431
FKPFalkland-Pfund0.1189041263387678.410137064132854
SHPSt.-Helena-Pfund0.1189041263387678.410137064132854
SPLSeborgo-Luigino0.0245683633161634840.70275203648189
WSTSamoanischer Tala0.41117996639413642.432025102705151
JEPJersey-Pfund0.1189041263387678.410137064132854
TMTTurkmenistan-Manat0.51499122940106661.9417806419014112
GGPGuernsey-Pfund0.1189041263387678.410137064132854
IMPIsle-of-Man-Pfund0.1189041263387678.410137064132854
TVDTuvaluischer Dollar0.229528442287131934.356758535175504
ZMWSambischer Kwacha3.78507054229852670.26419586869647577
ADACardano0.31169760921797673.2082376329703544
BCHBitcoin Cash0.00030766201789729023250.3199674580555
BTCBitcoin0.0000022869198548431725437269.3681775639
CLFCLF0.003767400300887446265.43502684449027
CNHChinese Yuan Renminbi Offshore1.06832517256072430.9360445917445227
DOGEDogecoin0.95420884902618291.0479886044030604
DOTPolkadot0.02162887975771692846.2344796032819
ETHEthereum0.0000478248494222235620909.631960813105
LINKChainlink0.01051900015122080795.06606955262212
LTCLitecoin0.0018058139739153551553.7668965047412
LUNATerra0.46536351992698372.148857736328154
MXVMXV0.31233507980002573.2016896745644314
SLESierra-leonischer Leone3.33088037841370670.3002209285210772
UNIUniswap0.01942957852346488551.46792035618843
VEDVED5.3505030437631810.18689831438665397
XBTXBT0.0000022869198548431725437269.3681775639
XLMStellar Lumen1.3071566155117040.765019270172562
XRPRipple0.292905197214885343.4140739376036593
ZWLSimbabwe-Dollar4539.4880095100070.0002202891599019644

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06583▲
GBP / EUR1,16067▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910439▼
USD / CAD1,37496▼
EUR / JPY164,809▲
AUD / USD0,641751▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement