Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanischer Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.006429592893429693155.53084255488173
EUREuro0.005997203730993318166.74437702225097
GBPBritisches Pfund0.005146791063127152194.29582194704585
INRIndische Rupie0.53552812619401311.8673155546599924
AUDAustralischer Dollar0.00988436166351387101.16991203299436
CADKanadischer Dollar0.008804295824516327113.5809177623738
SGDSingapur-Dollar0.008747302444322919114.32095853150813
CHFSchweizer Franken0.005873012965602667170.27035456193371
MYRMalaysischer Ringgit0.03071936170764681332.55275970630194
JPYJapanischer Yen11
CNYChinesischer Renminbi0.04654043747793272521.486691019484994
NZDNeuseeland-Dollar0.01082437895950249992.38405304741485
THBThailändischer Baht0.238089776331436214.200096347723625
HUFUngarischer Forint2.35643886533859260.4243691676916523
AEDVAE-Dirham0.02361267990112054742.35012731242525
HKDHongkong-Dollar0.0503332033518626819.867600975231653
MXNMexikanischer Peso0.110535775150986179.046844776128376
ZARSüdafrikanischer Rand0.122419712151402978.16861910901446
PHPPhilippinischer Peso0.37108753692167962.694781959791488
SEKSchwedische Krone0.0701201606125858714.261233734546094
IDRIndonesische Rupiah104.092848966331260.009606807863654967
BRLBrasilianischer Real0.0332085921591954230.112688764588324
SARSaudi-Riyal0.0241109733503613541.47489134796846
TRYTürkische Lira0.208946554054249644.785912859517013
KESKenia-Schilling0.86795701371248431.1521307901214284
KRWSüdkoreanischer Won8.8340300153320770.11319861923317331
EGPÄgyptisches Pfund0.30798952658736453.246863655009189
IQDIrakischer Dinar8.418979516369560.11877924136240456
NOKNorwegische Krone0.0706136964089134614.16155860485122
KWDKuwait-Dinar0.0019789790313255694505.31106402384427
RUBRussischer Rubel0.58986810184262321.6952942477754123
DKKDänische Krone0.0447268778724668722.357920954182756
PKRPakistanische Rupie1.79018326347059960.5586020271809021
ILSIsraelischer Schekel0.0244648623622626540.87494894483903
PLNPolnischer Zloty0.02591787889531848838.58340429936296
QARKatar-Riyal0.02340371813208408442.72825344914333
XAUGoldunze0.000002758921194930688362460.516029753
OMROmanischer Rial0.002475614342262013403.9401383845119
COPKolumbianischer Peso25.483569229880480.03924097095580555
CLPChilenischer Peso6.088687002955310.164239022225091
TWDNeuer Taiwan-Dollar0.209572788543523764.77161184402679
ARSArgentinischer Peso5.6177976040722430.17800570089515463
CZKTschechische Krone0.150874205724045786.628038207067915
VNDVietnamesischer Dong163.128785223077840.006130125953138833
MADMarokkanischer Dirham0.0651209423569665715.356043137680748
JODJordanischer Dinar0.004558581361441652219.36649161478383
BHDBahrain-Dinar0.0024175269279295645413.645857858728
XOFCFA-Franc3.93390776777118440.2542001640690639
LKRSri-Lanka-Rupie1.90982624989380010.5236078413183435
UAHUkrainische Hrywnja0.25455565724228273.9284139697913427
NGNNigerianischer Naira7.9458994714405460.12585107621789554
TNDTunesischer Dinar0.02020698587453003549.487835850890235
UGXUganda-Schilling24.4698939479648130.04086654409399968
RONRumänischer Leu0.0298457412425033233.50561783253351
BDTBangladesh-Taka0.70563023720349661.4171728297289647
PENPeruanischer Sol0.0240285535421699741.61715345224613
GELGeorgischer Lari0.01723101871130577258.03487401147507
XAFZentralafrikanischer CFA-Franc BEAC3.93390776777118440.2542001640690639
FJDFidschi-Dollar0.01473468729802228967.86706631597275
VEFVenezolanischer Bolivar23378.5112503677630.00004277432336433609
VESVenezolanischer Bolivar0.233785112503677644.277432336433609
BYNWeißrussischer Rubel0.0210251796071226747.56201938276101
UZSUsbekischer So'm81.485587327979330.012272108881967088
BGNBulgarischer Lev0.01172951097318866285.25504620659821
DZDAlgerischer Dinar0.86581378762999731.1549827622141617
IRRIranischer Rial269.37490183063960.003712298336645766
DOPDominikanischer Peso0.377607277264986552.648254046487161
ISKIsländische Krone0.90021096029814741.1108507273326274
CRCCosta-Rica-Colón3.2295764948959710.3096381217724373
XAGSilberunze0.00023549694390720444246.339605978248
SYPSyrisches Pfund83.59674018424940.011962188929807237
JMDJamaika-Dollar0.99993624319402091.0000637608711687
LYDLibyscher Dinar0.03131387398867102631.9347264526193
GHSGhana-Cedi0.0867910177732482311.52192963807174
MURMauritius-Rupie0.29833040823401323.351988172843549
AOAAngolanischer Kwanza5.425820481665270.18430392295122233
UYUUruguayischer Peso0.246588560280547244.055338166792028
AFNAfghani0.4637402095340882.156379756253363
LBPLibanesisches Pfund588.76284573768750.0016984767419334264
XPFCFP-Franc0.71565676980565251.3973178794515773
TTDTrinidad-und-Tobago-Dollar0.04357749312060281422.947625675310228
TZSTansania-Schilling16.655949924961320.06003860509338811
ALLAlbanischer Lek0.60494659029218181.6530384930626887
XCDOstkaribischer Dollar0.01736785158209688857.57764541417541
GTQGuatemaltekischer Quetzal0.0499242602039096920.0303418801925
NPRNepalesische Rupie0.85724664800506641.16652541287521
BOBBolivischer Bolíviano0.0444137009199061822.515574682761933
ZWDSimbabwe-Dollar2.3268696681322060.4297619302428343
BBDBarbados-Dollar0.01285918578685938577.76542127744086
CUCKubanischer Peso convertible0.006429592893429693155.53084255488173
LAKLaotischer Kip138.056520281030570.007243410147991419
BNDBrunei-Dollar0.008747302444322919114.32095853150813
BWPBotswanischer Pula0.0889622591104970711.240721739742842
HNLHondurischer Lempira0.15847641946783676.310087036027169
PYGParaguayischer Guaraní47.587360951781550.021013983124915495
ETBÄthiopischer Birr0.3656957656791952.7345134777339632
NADNamibia-Dollar0.122419712151402978.16861910901446
PGKPapua-Neuguinea-Kina0.02443864499482713640.91879890278972
SDGSudanesisches Pfund3.76458402670530570.2656335980034377
MOPMacao-Pataca0.0518431994524185619.288932985661795
BMDBermuda-Dollar0.006429592893429693155.53084255488173
NIONicaraguanischer Córdoba Oro0.236475631780918384.228765528477136
BAMBosnische konvertible Mark0.01172951097318866285.25504620659821
KZTKasachischer Tenge2.85795498162136670.349900543021389
PABPanamaischer Balboa0.006429592893429693155.53084255488173
GYDGuyana-Dollar1.34136063946597650.7455116622462701
YERJemen-Rial1.60968574964291330.6212392699766623
MGAMadagaskar-Ariary28.5295576249852340.03505136718713905
KYDKaiman-Dollar0.00527957218147885189.40928651531232
MZNMosambik-Metical0.411241392242817362.4316618386739397
RSDSerbischer Dinar0.70261635625931711.4232518088874755
SCRSeychellen-Rupie0.0875039509761177711.428055406011637
AMDArmenischer Dram2.4950557552139320.4007926467816578
AZNAserbaidschan-Manat0.01093700201303385191.43273438262875
SBDSalomonen-Dollar0.0529268146259112418.89401444368112
SLLSierra-leonischer Leone145.58404422403350.006868884604284929
TOPTonga-Pa'anga0.01537462415694496265.0422403690619
BZDBelize-Dollar0.01295169470337704477.20997312724323
GMDGambischer Dalasi0.43684201975023372.289157074614192
MWKMalawi-Kwacha11.192129290835330.08934850322171041
BIFBurundi-Franc18.4183717300978740.054293615888199157
HTGHaitianische Gourde0.85141874312666781.1745102020278493
SOSSomalia-Schilling3.66654530796062740.27273629970666063
GNFFranc Guinéen55.1627587278256750.018128172394967102
MNTMongolischer Tögrög21.8370843370505980.04579365928918072
MVRMalediven-Rufiyaa0.0991330393295107710.087454261097303
CDFKongo-Franc17.9010418621786340.055862670323831964
STNSão-toméischer Dobra0.1472864278293746.789491840744918
TJSTadschikischer Somoni0.0701452747702167714.256127775902497
KPWNordkoreanischer Won5.7865372975908160.17281492342861818
KGSKirgisischer Som0.57122624216545581.7506198528434374
LRDLiberianischer Dollar1.24269915795706230.804699990015244
LSLLesothischer Loti0.122419712151402978.16861910901446
MMKMyanmar-Kyat13.4829297050951260.07416785682877998
GIPGibraltar-Pfund0.005146791063127152194.29582194704585
XPTPlatinunze0.000007045403448835459141936.51325465128
MDLMoldauischer Leu0.114585237724677288.727127681165845
CUPKubanischer Peso0.154079188047104556.490169195948018
KHRKambodschanischer Riel26.079633071768270.03834409775812836
MKDMazedonischer Denar0.36955139034041062.7059835956207725
VUVVanuatu-Vatu0.78027469161067951.2815999426250173
ANGNiederländischer Gulden0.01151872532542048886.81516155204397
MRUMauritanischer Ouguiya0.253563454650500063.943785989894928
SZLSwasiland-Lilangeni0.122419712151402978.16861910901446
CVEKap-Verde-Escudo0.66131165541663321.5121463410016411
SRDSuriname-Dollar0.218349405797223534.579815531665237
SVCEl-Salvador-Colón0.0562589378175098117.774953434843628
XPDPalladium-Unze0.000006574389321779556152105.38212077162
BSDBahama-Dollar0.006429592893429693155.53084255488173
XDRSonderziehungsrechte des IWF0.004880575802656941204.89385687967578
RWFRuanda-Franc8.2882785355988670.12065231588259422
AWGAruba-Florin oder Niederländischer Gulden0.0115089712792391586.88873885747583
BTNBhutanesischer Ngultrum0.53552812619401311.8673155546599924
DJFDschibuti-Franc1.14284706709120760.8750077143263059
KMFKomoren-Franc2.95043082582838820.3389335520920852
ERNEritreischer Nakfa0.096443893401445410.368722836992115
FKPFalkland-Pfund0.005146791063127152194.29582194704585
SHPSt.-Helena-Pfund0.005146791063127152194.29582194704585
SPLSeborgo-Luigino0.0010715988112852202933.1850590620306
WSTSamoanischer Tala0.01787021933194751855.959022182354985
JEPJersey-Pfund0.005146791063127152194.29582194704585
TMTTurkmenistan-Manat0.02246278880840328644.51806979665418
GGPGuernsey-Pfund0.005146791063127152194.29582194704585
IMPIsle-of-Man-Pfund0.005146791063127152194.29582194704585
TVDTuvaluischer Dollar0.00988436166351387101.16991203299436
ZMWSambischer Kwacha0.16922132186588855.9094208045043
ADACardano0.01326234835122194475.4014276745991
BCHBitcoin Cash0.00001341845315220517374524.23827523377
BTCBitcoin1.0046281977455357e-79953931.2378856
CLFCLF0.000163994752640539186097.756079988147
CNHChinese Yuan Renminbi Offshore0.046679789034557721.422547545355997
DOGEDogecoin0.0405903742320592324.636382859712008
DOTPolkadot0.00091038780706475731098.432988930473
ETHEthereum0.0000020372225722953294490864.3825172743
LINKChainlink0.00043794269599070112283.4037629919353
LTCLitecoin0.000076857985965638513011.00968801183
LUNATerra0.01749520113848476757.158531192891935
MXVMXV0.01370866078552627572.94658578581277
SLESierra-leonischer Leone0.14558404422403356.868884604284929
UNIUniswap0.00080099548077696721248.4464943922005
VEDVED0.233785112503677644.277432336433609
XBTXBT1.0046281977455357e-79953931.2378856
XLMStellar Lumen0.055473070962503718.02676474637463
XRPRipple0.01222094907473259781.82670542892191
ZWLSimbabwe-Dollar198.091857744183560.005048163066305346

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06919▼
GBP / EUR1,16727▲
USD / JPY157,660▲
GBP / USD1,24803▲
USD / CHF0,914081▼
USD / CAD1,36751▼
EUR / JPY168,568▲
AUD / USD0,652892▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement