Version2.45
StatusOK
Current UTC Time2012.10.25 15:46:45
NoticeAll use of this data is strictly regulated under the licensing Agreement. Unauthorized use is a breach of your duties and responsibilities under this Agreement.
RedistributionREDISTRIBUTION OF CURRENCY DATA PROHIBITED. The license Agreement only permits download of this data directly from xe.com to a single CPU. CURRENCY DATA MAY NOT BE SHARED WITH OTHER CPUs. You may use currency data in calculations involving other non-currency data, and distribute the results, but each CPU requiring currency data on its own requires separate licensing from xe.com. For more information, refer to your copy of the licence agreement or contact us at: dfs@xe.com
Licensed CompanyABC Corporation
Designated ContactJohn Doe
Contact E-Mailjdoe@abc-corporation.com
Feed Expires onDecember 31 2012
Days Remaining67
UTC Time of Your Next Update2012.10.25 21:00:00
Seconds Until Your Next Update18795
Rate FormatTABLE
Rate TypeDAILY
Permitted accesses per week9
Accesses so far this week1
Accesses remaining in this week8
Days until new access period begins7
UTC Timestamp2012.10.24 21:00:00
Local TimezoneAmerica/New_York
Local Timestamp2012.10.24 17:00:00
Base CurrencyUSD
AEDUnited Arab Emirates Dirhams3.67315042680.2722458609
AFNAfghanistan Afghanis51.06993553450.0195809920
ALLAlbania Leke107.80450287970.0092760504
AMDArmenia Drams405.54931886040.0024657913
ANGNetherlands Antilles Guilders1.79000654790.5586571743
AOAAngola Kwanza95.45141916490.0104765336
ARSArgentina Pesos4.74773134650.2106269136
AUDAustralia Dollars0.96554334501.0356862850
AWGAruba Guilders1.79000000000.5586592179
AZNAzerbaijan New Manats0.78499990041.2738855120
BAMBosnia and Herzegovina Convertible Marka1.50755868070.6633240966
BBDBarbados Dollars2.00000000000.5000000000
BDTBangladesh Taka81.23354556690.0123101853
BGNBulgaria Leva1.51030894410.6621161875
BHDBahrain Dinars0.37706604452.6520552953
BIFBurundi Francs1469.98547929510.0006802788
BMDBermuda Dollars1.00000000001.0000000000
BNDBrunei Dollars1.22187837830.8184120595
BOBBolivia Bolivianos6.91003872500.1447169893
BRLBrazil Reais2.02617017490.4935419603
BSDBahamas Dollars1.00000000001.0000000000
BTNBhutan Ngultrum53.73504389410.0186098294
BWPBotswana Pulas7.94281173430.1259000003
BYRBelarus Rubles8567.34732380400.0001167222
BZDBelize Dollars1.99834759730.5004134423
CADCanada Dollars0.99371786881.0063218458
CDFCongo/Kinshasa Francs918.40583343660.0010888433
CHFSwitzerland Francs0.93245704581.0724354591
CLPChile Pesos482.64496213620.0020719164
CNYChina Yuan Renminbi6.24937741660.1600159397
COPColombia Pesos1817.48797528280.0005502100
CRCCosta Rica Colones499.70034384230.0020011993
CUCCuba Convertible Pesos1.00000000001.0000000000
CUPCuba Pesos26.50000000000.0377358491
CVECape Verde Escudos84.82724444460.0117886654
CZKCzech Republic Koruny19.27518965250.0518801640
DJFDjibouti Francs180.97829006360.0055255246
DKKDenmark Kroner5.74952308780.1739274692
DOPDominican Republic Pesos39.44995374360.0253485722
DZDAlgeria Dinars79.64117852100.0125563185
EEKEstonia Krooni12.06046944530.0829155121
EGPEgypt Pounds6.10172404560.1638881065
ERNEritrea Nakfa15.09999637060.0662251815
ETBEthiopia Birr18.11087554800.0552154421
EUREuro0.77080251391.2973491680
FJDFiji Dollars1.78568600110.5600088702
FKPFalkland Islands Pounds0.62350320781.6038409866
GBPUnited Kingdom Pounds0.62350320781.6038409866
GELGeorgia Lari1.65898609550.6027778067
GGPGuernsey Pounds0.62350320781.6038409866
GHSGhana Cedis1.87548696610.5331948545
GIPGibraltar Pounds0.62350320781.6038409866
GMDGambia Dalasi30.72999954220.0325414909
GNFGuinea Francs7004.26657447740.0001427701
GTQGuatemala Quetzales7.84549860900.1274616248
GYDGuyana Dollars203.70016664010.0049091762
HKDHong Kong Dollars7.75062589930.1290218381
HNLHonduras Lempiras19.70013175190.0507610818
HRKCroatia Kuna5.81895499160.1718521627
HTGHaiti Gourdes42.15194136860.0237236997
HUFHungary Forint216.40734018130.0046209153
IDRIndonesia Rupiahs9609.99993600000.0001040583
ILSIsrael New Shekels3.86478176680.2587468220
IMPIsle of Man Pounds0.62350320781.6038409866
INRIndia Rupees53.73504389410.0186098294
IQDIraq Dinars1165.23617017400.0008581951
IRRIran Rials12269.93892742890.0000815000
ISKIceland Kronur126.69063090000.0078932435
JEPJersey Pounds0.62350320781.6038409866
JMDJamaica Dollars90.34722205160.0110684089
JODJordan Dinars0.70869434901.4110455396
JPYJapan Yen79.81296974890.0125292920
KESKenya Shillings84.99964443900.0117647551
KGSKyrgyzstan Soms47.06588881980.0212468101
KHRCambodia Riels4039.99488396130.0002475251
KMFComoros Francs379.20997843420.0026370614
KPWNorth Korea Won129.74810693860.0077072415
KRWSouth Korea Won1103.86922258600.0009059044
KWDKuwait Dinars0.28142580303.5533344473
KYDCayman Islands Dollars0.81999999781.2195121985
KZTKazakhstan Tenge150.61038727420.0066396483
LAKLaos Kips7962.33616272900.0001255913
LBPLebanon Pounds1504.85957885080.0006645138
LKRSri Lanka Rupees130.11562983110.0076854718
LRDLiberia Dollars73.99996601790.0135135197
LSLLesotho Maloti8.78356415770.1138490005
LTLLithuania Litai2.66142691980.3757382901
LVLLatvia Lati0.53670886161.8632075444
LYDLibya Dinars1.24650027130.8022461150
MADMorocco Dirhams8.56453166320.1167606168
MDLMoldova Lei12.26978921980.0815009926
MGAMadagascar Ariary2215.06789198900.0004514534
MKDMacedonia Denars47.52641856600.0210409290
MMKMyanmar Kyats851.48703704250.0011744160
MNTMongolia Tugriks1382.49378889590.0007233306
MOPMacau Patacas7.98314467630.1252639205
MROMauritania Ouguiyas297.24927917060.0033641797
MURMauritius Rupees31.24991863950.0320000833
MVRMaldives Rufiyaa15.40955991510.0648947800
MWKMalawi Kwachas302.99996160000.0033003305
MXNMexico Pesos12.99300061910.0769645157
MYRMalaysia Ringgits3.06124587520.3266643846
MZNMozambique Meticais29.14989322110.0343054430
NADNamibia Dollars8.78356415770.1138490005
NGNNigeria Nairas157.30168607970.0063572109
NIONicaragua Cordobas23.90500305830.0418322473
NOKNorway Kroner5.74852104910.1739577870
NPRNepal Rupees85.86091717230.0116467426
NZDNew Zealand Dollars1.21873556510.8205225388
OMROman Rials0.38499895242.5974096652
PABPanama Balboas1.00000000001.0000000000
PENPeru Nuevos Soles2.58398793840.3869987105
PGKPapua New Guinea Kina2.05441639380.4867562404
PHPPhilippines Pesos41.46218558610.0241183620
PKRPakistan Rupees95.71731228480.0104474308
PLNPoland Zlotych3.20562550010.3119515988
PYGParaguay Guarani4470.01107640110.0002237131
QARQatar Riyals3.64114846210.2746386231
RONRomania New Lei3.52447234740.2837304145
RSDSerbia Dinars87.59544135570.0114161192
RUBRussia Rubles31.41607934000.0318308338
RWFRwanda Francs626.16865940380.0015970138
SARSaudi Arabia Riyals3.75038302350.2666394322
SBDSolomon Islands Dollars7.13081440270.1402364363
SCRSeychelles Rupees13.08102783600.0764465922
SDGSudan Pounds4.41249480650.2266291619
SEKSweden Kronor6.68352825690.1496215714
SGDSingapore Dollars1.22187837830.8184120595
SHPSaint Helena Pounds0.62350320781.6038409866
SLLSierra Leone Leones4349.90517442710.0002298901
SOSSomalia Shillings1615.48654204640.0006190086
SPLSeborga Luigini0.16666666676.0000000000
SRDSuriname Dollars3.27462806550.3053781926
STDSão Tome and Principe Dobras18949.99968000000.0000527704
SVCEl Salvador Colones8.75000000000.1142857143
SYPSyria Pounds68.89935429560.0145139241
SZLSwaziland Emalangeni8.78356415770.1138490005
THBThailand Baht30.73493286860.0325362676
TJSTajikistan Somoni4.76429534430.2098946282
TMMTurkmenistan Manats14250.00000000000.0000701754
TMTTurkmenistan New Manats2.85000000000.3508771930
TNDTunisia Dinars1.56949899290.6371459966
TOPTonga Pa'anga1.74672489090.5725000000
TRYTurkey Lira1.80319863850.5545700727
TTDTrinidad and Tobago Dollars6.40826036210.1560485910
TVDTuvalu Dollars0.96554334501.0356862850
TWDTaiwan New Dollars29.29441667490.0341361977
TZSTanzania Shillings1584.63697427990.0006310594
UAHUkraine Hryvnia8.16399729020.1224890166
UGXUganda Shillings2589.93532985720.0003861100
USDUnited States Dollars1.00000000001.0000000000
UYUUruguay Pesos19.74994653590.0506330485
UZSUzbekistan Sums1952.59194126610.0005121398
VEBVenezuela Bolivares4300.00000000000.0002325581
VEFVenezuela Bolivares Fuertes4.30000000000.2325581395
VNDVietnam Dong20832.46988748440.0000480020
VUVVanuatu Vatu91.64727299010.0109113994
WSTSamoa Tala2.28832951930.4370000000
XAFCommunauté Financière Africaine Francs BEAC505.61330457890.0019777961
XAGSilver Ounces0.031486461731.7596816606
XAUGold Ounces0.00058755481701.9689238712
XCDEast Caribbean Dollars2.70000043500.3703703107
XDRInternational Monetary Fund Special Drawing Rights0.65035002761.5376335168
XOFCommunauté Financière Africaine Francs BCEAO505.61330457890.0019777961
XPDPalladium Ounces0.0016789977595.5934226509
XPFComptoirs Français du Pacifique Francs91.98120690360.0108717860
XPTPlatinum Ounces0.00064113821559.7261549310
YERYemen Rials214.60469850970.0046597302
ZARSouth Africa Rand8.78356415770.1138490005
ZMKZambia Kwacha5290.06739505030.0001890335
ZWDZimbabwe Dollars361.90000000000.0027631943