Version2.45
StatusOK
Current UTC Time2012.10.25 15:48:33
NoticeAll use of this data is strictly regulated under the licensing Agreement. Unauthorized use is a breach of your duties and responsibilities under this Agreement.
RedistributionREDISTRIBUTION OF CURRENCY DATA PROHIBITED. The license Agreement only permits download of this data directly from xe.com to a single CPU. CURRENCY DATA MAY NOT BE SHARED WITH OTHER CPUs. You may use currency data in calculations involving other non-currency data, and distribute the results, but each CPU requiring currency data on its own requires separate licensing from xe.com. For more information, refer to your copy of the licence agreement or contact us at: dfs@xe.com
Licensed CompanyABC Corporation
Designated ContactJohn Doe
Contact E-Mailjdoe@abc-corporation.com
Feed Expires onDecember 31 2012
Days Remaining67
UTC Time of Your Next Update2012.10.25 17:00:00
Seconds Until Your Next Update4287
Rate FormatTABLE
Rate TypeDAILY
Permitted accesses per week9
Accesses so far this week1
Accesses remaining in this week8
Days until new access period begins7
UTC Timestamp2012.10.24 17:00:00
Local TimezoneGMT
Local Timestamp2012.10.24 17:00:00
Base CurrencyGBP
AEDUnited Arab Emirates Dirhams5.88405105370.1699509387
AFNAfghanistan Afghanis81.80971283190.0122234875
ALLAlbania Leke172.69364122190.0057906012
AMDArmenia Drams649.61213737900.0015393801
ANGNetherlands Antilles Guilders2.86858360800.3486040976
AOAAngola Kwanza152.90555267130.0065399849
ARSArgentina Pesos7.60248256830.1315359807
AUDAustralia Dollars1.54817923860.6459200428
AWGAruba Guilders2.86743007940.3487443363
AZNAzerbaijan New Manats1.25750374210.7952262618
BAMBosnia and Herzegovina Convertible Marka2.41894568850.4134032462
BBDBarbados Dollars3.20383249100.3121261810
BDTBangladesh Taka130.20943682380.0076799349
BGNBulgaria Leva2.42139218140.4129855575
BHDBahrain Dinars0.60377355161.6562500914
BIFBurundi Francs2354.75413402880.0004246728
BMDBermuda Dollars1.60191624550.6242523620
BNDBrunei Dollars1.95850190050.5105943475
BOBBolivia Bolivianos11.14583215820.0897196356
BRLBrazil Reais3.24703820740.3079729699
BSDBahamas Dollars1.60191624550.6242523620
BTNBhutan Ngultrum86.08643776270.0116162316
BWPBotswana Pulas12.72371915200.0785933726
BYRBelarus Rubles13676.56891462660.0000731178
BZDBelize Dollars3.18580823010.3138920888
CADCanada Dollars1.59253485330.6279297423
CDFCongo/Kinshasa Francs1464.03535919080.0006830436
CHFSwitzerland Francs1.49603097540.6684353576
CLPChile Pesos773.16355549770.0012933874
CNYChina Yuan Renminbi10.01225937050.0998775564
COPColombia Pesos2911.33819077240.0003434847
CRCCosta Rica Colones800.47589036900.0012492569
CUCCuba Convertible Pesos1.60191624550.6242523620
CUPCuba Pesos42.45078050540.0235566929
CVECape Verde Escudos135.89026686880.0073588788
CZKCzech Republic Koruny30.91418406700.0323476110
DJFDjibouti Francs289.80856838830.0034505536
DKKDenmark Kroner9.22546572240.1083956117
DOPDominican Republic Pesos63.19562883670.0158238793
DZDAlgeria Dinars128.10811528570.0078059067
EEKEstonia Krooni19.35156550760.0516754058
EGPEgypt Pounds9.77495504610.1023022608
ERNEritrea Nakfa24.18842634740.0413420859
ETBEthiopia Birr29.01220309410.0344682545
EUREuro1.23678729160.8085464710
FJDFiji Dollars2.86051941550.3495868598
FKPFalkland Islands Pounds1.00000000001.0000000000
GBPUnited Kingdom Pounds1.00000000001.0000000000
GELGeorgia Lari2.65699833050.3763645571
GGPGuernsey Pounds1.00000000001.0000000000
GHSGhana Cedis3.00438960760.3328463118
GIPGibraltar Pounds1.00000000001.0000000000
GMDGambia Dalasi49.22688549050.0203141025
GNFGuinea Francs11209.42070695050.0000892107
GTQGuatemala Quetzales12.56744957340.0795706395
GYDGuyana Dollars326.28995774770.0030647587
HKDHong Kong Dollars12.41493385150.0805481537
HNLHonduras Lempiras31.57697547350.0316686442
HRKCroatia Kuna9.33975660630.1070691713
HTGHaiti Gourdes67.90523540840.0147264050
HUFHungary Forint347.36162816200.0028788442
IDRIndonesia Rupiahs15395.69664884900.0000649532
ILSIsrael New Shekels6.19258918470.1614833425
IMPIsle of Man Pounds1.00000000001.0000000000
INRIndia Rupees86.08643776270.0116162316
IQDIraq Dinars1864.73284368420.0005362698
IRRIran Rials19655.46122817900.0000508764
ISKIceland Kronur203.18676430610.0049215804
JEPJersey Pounds1.00000000001.0000000000
JMDJamaica Dollars144.73081036400.0069093788
JODJordan Dinars1.13463583610.8813400460
JPYJapan Yen127.86024571360.0078210392
KESKenya Shillings136.22078418050.0073410237
KGSKyrgyzstan Soms75.39561125410.0132633715
KHRCambodia Riels6471.67257416640.0001545196
KMFComoros Francs608.45946105700.0016434949
KPWNorth Korea Won207.84560032630.0048112637
KRWSouth Korea Won1767.99813715660.0005656115
KWDKuwait Dinars0.45089905232.2177913101
KYDCayman Islands Dollars1.31357135220.7612833504
KZTKazakhstan Tenge241.23810945430.0041452820
LAKLaos Kips12758.01541787580.0000783821
LBPLebanon Pounds2409.79507119040.0004149730
LKRSri Lanka Rupees208.43059291550.0047977602
LRDLiberia Dollars118.53920423540.0084360276
LSLLesotho Maloti14.06034011370.0711220349
LTLLithuania Litai4.27037916030.2341712439
LVLLatvia Lati0.86120678241.1611613151
LYDLibya Dinars2.00448042280.4988823980
MADMorocco Dirhams13.74986798300.0727279710
MDLMoldova Lei19.65534244340.0508767529
MGAMadagascar Ariary3548.25109329310.0002818290
MKDMacedonia Denars75.94469049610.0131674775
MMKMyanmar Kyats1363.93287313190.0007331739
MNTMongolia Tugriks2214.64424038670.0004515398
MOPMacau Patacas12.78738186700.0782020910
MROMauritania Ouguiyas476.67741950060.0020978548
MURMauritius Rupees50.02999336990.0199880098
MVRMaldives Rufiyaa24.60094816410.0406488398
MWKMalawi Kwachas485.38062238270.0020602388
MXNMexico Pesos20.79731370130.0480831330
MYRMalaysia Ringgits4.90232212970.2039849634
MZNMozambique Meticais46.61319986860.0214531507
NADNamibia Dollars14.06034011370.0711220349
NGNNigeria Nairas252.03266368820.0039677397
NIONicaragua Cordobas38.29509192290.0261130069
NOKNorway Kroner9.22455278730.1084063394
NPRNepal Rupees137.56533406920.0072692732
NZDNew Zealand Dollars1.96133550650.5098566750
OMROman Rials0.61660469251.6217846087
PABPanama Balboas1.60191624550.6242523620
PENPeru Nuevos Soles4.13857865350.2416288498
PGKPapua New Guinea Kina3.29100306620.3038587263
PHPPhilippines Pesos66.40849473090.0150583145
PKRPakistan Rupees153.33534018930.0065216538
PLNPoland Zlotych5.13795523910.1946299556
PYGParaguay Guarani7207.87670784030.0001387371
QARQatar Riyals5.83282982560.1714433697
RONRomania New Lei5.65542810620.1768212735
RSDSerbia Dinars140.39298166270.0071228632
RUBRussia Rubles50.29838878140.0198813525
RWFRwanda Francs1001.40628116060.0009985957
SARSaudi Arabia Riyals6.00784469750.1664490429
SBDSolomon Islands Dollars11.42296743530.0875429266
SCRSeychelles Rupees20.96710422670.0476937582
SDGSudan Pounds7.06826710520.1414773926
SEKSweden Kronor10.72488915220.0932410569
SGDSingapore Dollars1.95850190050.5105943475
SHPSaint Helena Pounds1.00000000001.0000000000
SLLSierra Leone Leones6967.80001347720.0001435173
SOSSomalia Shillings2585.90186454910.0003867123
SPLSeborga Luigini0.26698604093.7455141721
SRDSuriname Dollars5.24610539460.1906175963
STDSão Tome and Principe Dobras30356.31285198520.0000329421
SVCEl Salvador Colones14.01676714800.0713431271
SYPSyria Pounds110.37170905310.0090602928
SZLSwaziland Emalangeni14.06034011370.0711220349
THBThailand Baht49.23498369000.0203107613
TJSTajikistan Somoni7.63200095460.1310272373
TMMTurkmenistan Manats22827.30649819460.0000438072
TMTTurkmenistan New Manats4.56546129960.2190359165
TNDTunisia Dinars2.51421316820.3977387489
TOPTonga Pa'anga2.79810700140.3573844744
TRYTurkey Lira2.89158516770.3458310726
TTDTrinidad and Tobago Dollars10.28979536580.0971836625
TVDTuvalu Dollars1.54817923860.6459200428
TWDTaiwan New Dollars46.93622786870.0213055042
TZSTanzania Shillings2537.70291565050.0003940572
UAHUkraine Hryvnia13.07804144480.0764640489
UGXUganda Shillings4148.91692335210.0002410268
USDUnited States Dollars1.60191624550.6242523620
UYUUruguay Pesos31.63744815810.0316081118
UZSUzbekistan Sums3127.91585961890.0003197017
VEBVenezuela Bolivares6888.23985559560.0001451750
VEFVenezuela Bolivares Fuertes6.88823985560.1451749679
VNDVietnam Dong33367.30195348900.0000299695
VUVVanuatu Vatu146.80702073130.0068116633
WSTSamoa Tala3.66571220630.2727982841
XAFCommunauté Financière Africaine Francs BEAC811.27928140930.0012326211
XAGSilver Ounces0.050529526319.7904091506
XAUGold Ounces0.00094070411063.0335638713
XCDEast Caribbean Dollars4.32517387270.2312045780
XDRInternational Monetary Fund Special Drawing Rights1.04228679420.9594288305
XOFCommunauté Financière Africaine Francs BCEAO811.27928140930.0012326211
XPDPalladium Ounces0.0027009203370.2441756339
XPFComptoirs Français du Pacifique Francs147.58798228630.0067756194
XPTPlatinum Ounces0.0010260547974.6069420796
YERYemen Rials343.79201278320.0029087354
ZARSouth Africa Rand14.06034011370.0711220349
ZMKZambia Kwacha8473.68320561070.0001180124
ZWDZimbabwe Dollars579.73348924190.0017249305