Version2.45
StatusOK
Current UTC Time2012.10.25 15:48:19
NoticeAll use of this data is strictly regulated under the licensing Agreement. Unauthorized use is a breach of your duties and responsibilities under this Agreement.
RedistributionREDISTRIBUTION OF CURRENCY DATA PROHIBITED. The license Agreement only permits download of this data directly from xe.com to a single CPU. CURRENCY DATA MAY NOT BE SHARED WITH OTHER CPUs. You may use currency data in calculations involving other non-currency data, and distribute the results, but each CPU requiring currency data on its own requires separate licensing from xe.com. For more information, refer to your copy of the licence agreement or contact us at: dfs@xe.com
Licensed CompanyABC Corporation
Designated ContactJohn Doe
Contact E-Mailjdoe@abc-corporation.com
Feed Expires onDecember 31 2012
Days Remaining67
UTC Time of Your Next Update2012.10.25 17:00:00
Seconds Until Your Next Update4301
Rate FormatTABLE
Rate TypeDAILY
Permitted accesses per week9
Accesses so far this week1
Accesses remaining in this week8
Days until new access period begins7
UTC Timestamp2012.10.24 17:00:00
Local TimezoneGMT
Local Timestamp2012.10.24 17:00:00
Base CurrencyEUR
AEDUnited Arab Emirates Dirhams4.75752871480.2101931612
AFNAfghanistan Afghanis66.14695460590.0151178540
ALLAlbania Leke139.63083417860.0071617419
AMDArmenia Drams525.24160121340.0019038858
ANGNetherlands Antilles Guilders2.31938315310.4311491177
AOAAngola Kwanza123.63124501260.0080885702
ARSArgentina Pesos6.14696045160.1626820293
AUDAustralia Dollars1.25177485990.7988657002
AWGAruba Guilders2.31845047160.4313225632
AZNAzerbaijan New Manats1.01675021290.9835257345
BAMBosnia and Herzegovina Convertible Marka1.95583000000.5112918812
BBDBarbados Dollars2.59044745430.3860336940
BDTBangladesh Taka105.28038063820.0094984459
BGNBulgaria Leva1.95780810330.5107752891
BHDBahrain Dinars0.48817897442.0484290647
BIFBurundi Francs1903.92814520290.0005252299
BMDBermuda Dollars1.29522372720.7720673881
BNDBrunei Dollars1.58353980020.6314966002
BOBBolivia Bolivianos9.01192325810.1109641051
BRLBrazil Reais2.62538128390.3808970553
BSDBahamas Dollars1.29522372720.7720673881
BTNBhutan Ngultrum69.60488545620.0143668076
BWPBotswana Pulas10.28771821870.0972032844
BYRBelarus Rubles11058.14153166520.0000904311
BZDBelize Dollars2.57587400180.3882177464
CADCanada Dollars1.28763843560.7766155253
CDFCongo/Kinshasa Francs1183.74062313100.0008447797
CHFSwitzerland Francs1.20961056570.8267123555
CLPChile Pesos625.13866432360.0015996451
CNYChina Yuan Renminbi8.09537698100.1235272925
COPColombia Pesos2353.95222011220.0004248175
CRCCosta Rica Colones647.22195629930.0015450650
CUCCuba Convertible Pesos1.29522372720.7720673881
CUPCuba Pesos34.32342877000.0291346184
CVECape Verde Escudos109.87359572350.0091013677
CZKCzech Republic Koruny24.99555443200.0400071142
DJFDjibouti Francs234.32369524340.0042676008
DKKDenmark Kroner7.45921775340.1340623150
DOPDominican Republic Pesos51.09660268020.0195707728
DZDAlgeria Dinars103.58136452410.0096542462
EEKEstonia Krooni15.64664000000.0639114851
EGPEgypt Pounds7.90350540700.1265261360
ERNEritrea Nakfa19.55746676290.0511313665
ETBEthiopia Birr23.45771442840.0426298991
EUREuro1.00000000001.0000000000
FJDFiji Dollars2.31286287870.4323645856
FKPFalkland Islands Pounds0.80854647101.2367872916
GBPUnited Kingdom Pounds0.80854647101.2367872916
GELGeorgia Lari2.14830662360.4654829013
GGPGuernsey Pounds0.80854647101.2367872916
GHSGhana Cedis2.42918861480.4116600884
GIPGibraltar Pounds0.80854647101.2367872916
GMDGambia Dalasi39.80222454300.0251242239
GNFGuinea Francs9063.33755485060.0001103346
GTQGuatemala Quetzales10.16136700240.0984119558
GYDGuyana Dollars263.82059386810.0037904547
HKDHong Kong Dollars10.03805095360.0996209329
HNLHonduras Lempiras25.53145208470.0391673766
HRKCroatia Kuna7.55162724430.1324217904
HTGHaiti Gourdes54.90453845370.0182134306
HUFHungary Forint280.85801862020.0035605179
IDRIndonesia Rupiahs12448.13619441370.0000803333
ILSIsrael New Shekels5.00699613180.1997205457
IMPIsle of Man Pounds0.80854647101.2367872916
INRIndia Rupees69.60488545620.0143668076
IQDIraq Dinars1507.72316016710.0006632517
IRRIran Rials15892.35381243240.0000629233
ISKIceland Kronur164.28594123890.0060869481
JEPJersey Pounds0.80854647101.2367872916
JMDJamaica Dollars117.02158596860.0085454320
JODJordan Dinars0.91740580121.0900301684
JPYJapan Yen103.38095045630.0096729619
KESKenya Shillings110.14083432950.0090792848
KGSKyrgyzstan Soms60.96085541040.0164039693
KHRCambodia Riels5232.64802147790.0001911078
KMFComoros Francs491.96775000000.0020326536
KPWNorth Korea Won168.05282666210.0059505098
KRWSouth Korea Won1429.50865457850.0006995411
KWDKuwait Dinars0.36457283762.7429361076
KYDCayman Islands Dollars1.06208348130.9415455730
KZTKazakhstan Tenge195.05222207630.0051268321
LAKLaos Kips10315.44834341880.0000969420
LBPLebanon Pounds1948.43130070690.0005132334
LKRSri Lanka Rupees168.52582035570.0059338088
LRDLiberia Dollars95.84445526280.0104335717
LSLLesotho Maloti11.36843838040.0879628289
LTLLithuania Litai3.45280000000.2896200185
LVLLatvia Lati0.69632570471.4361095580
LYDLibya Dinars1.62071557210.6170114098
MADMorocco Dirhams11.11740723470.0899490303
MDLMoldova Lei15.89225776940.0629237214
MGAMadagascar Ariary2868.92589979630.0003485625
MKDMacedonia Denars61.40481149380.0162853688
MMKMyanmar Kyats1102.80311128720.0009067802
MNTMongolia Tugriks1790.64278514270.0005584587
MOPMacau Patacas10.33919248220.0967193523
MROMauritania Ouguiyas385.41584535500.0025946001
MURMauritius Rupees40.45157458470.0247209166
MVRMaldives Rufiyaa19.89100982200.0502739684
MWKMalawi Kwachas392.45278933190.0025480772
MXNMexico Pesos16.81559460000.0594686078
MYRMalaysia Ringgits3.96375525780.2522860104
MZNMozambique Meticais37.68893825700.0265329841
NADNamibia Dollars11.36843838040.0879628289
NGNNigeria Nairas203.78012080840.0049072500
NIONicaragua Cordobas30.96336143180.0322962351
NOKNorway Kroner7.45847960290.1340755829
NPRNepal Rupees111.22796539720.0089905447
NZDNew Zealand Dollars1.58583090230.6305842562
OMROman Rials0.49855354822.0058025937
PABPanama Balboas1.29522372720.7720673881
PENPeru Nuevos Soles3.34623316540.2988434907
PGKPapua New Guinea Kina2.66092891530.3758086111
PHPPhilippines Pesos53.69435406080.0186239320
PKRPakistan Rupees123.97874819360.0080658985
PLNPoland Zlotych4.15427557690.2407158556
PYGParaguay Guarani5827.90327571480.0001715883
QARQatar Riyals4.71611397160.2120389808
RONRomania New Lei4.57267643740.2186903040
RSDSerbia Dinars113.51424988020.0088094667
RUBRussia Rubles40.66858474750.0245890042
RWFRwanda Francs809.68351469560.0012350505
SARSaudi Arabia Riyals4.85762162860.2058620610
SBDSolomon Islands Dollars9.23600000840.1082719791
SCRSeychelles Rupees16.95287813020.0589870341
SDGSudan Pounds5.71502242420.1749774412
SEKSweden Kronor8.67157127620.1153193543
SGDSingapore Dollars1.58353980020.6314966002
SHPSaint Helena Pounds0.80854647101.2367872916
SLLSierra Leone Leones5633.79011171190.0001775004
SOSSomalia Shillings2090.82182700070.0004782808
SPLSeborga Luigini0.21587062124.6324043284
SRDSuriname Dollars4.24172000340.2357534206
STDSão Tome and Principe Dobras24544.48962983370.0000407423
SVCEl Salvador Colones11.33320761270.0882362729
SYPSyria Pounds89.24065585600.0112056550
SZLSwaziland Emalangeni11.36843838040.0879628289
THBThailand Baht39.80877231360.0251200914
TJSTajikistan Somoni6.17082743870.1620528219
TMMTurkmenistan Manats18456.93811214410.0000541802
TMTTurkmenistan New Manats3.69138762240.2709008379
TNDTunisia Dinars2.03285818450.4919182300
TOPTonga Pa'anga2.26239954150.4420085761
TRYTurkey Lira2.33798098300.4277194756
TTDTrinidad and Tobago Dollars8.31977773060.1201955187
TVDTuvalu Dollars1.25177485990.7988657002
TWDTaiwan New Dollars37.95012140650.0263503768
TZSTanzania Shillings2051.85073696160.0004873649
UAHUkraine Hryvnia10.57420425810.0945697639
UGXUganda Shillings3354.59213695640.0002980988
USDUnited States Dollars1.29522372720.7720673881
UYUUruguay Pesos25.58034706050.0390925110
UZSUzbekistan Sums2529.06532996110.0003954030
VEBVenezuela Bolivares5569.46202682240.0001795506
VEFVenezuela Bolivares Fuertes5.56946202680.1795505554
VNDVietnam Dong26979.01424215240.0000370658
VUVVanuatu Vatu118.70029853420.0084245786
WSTSamoa Tala2.96389866820.3373934510
XAFCommunauté Financière Africaine Francs BEAC655.95700000000.0015244902
XAGSilver Ounces0.040855470224.4765265322
XAUGold Ounces0.00076060301314.7464022969
XCDEast Caribbean Dollars3.49710407140.2859508838
XDRInternational Monetary Fund Special Drawing Rights0.84273730921.1866093847
XOFCommunauté Financière Africaine Francs BCEAO655.95700000000.0015244902
XPDPalladium Ounces0.0021838196457.9132911979
XPFComptoirs Français du Pacifique Francs119.33174224340.0083800000
XPTPlatinum Ounces0.00082961291205.3814802295
YERYemen Rials277.97181870280.0035974870
ZARSouth Africa Rand11.36843838040.0879628289
ZMKZambia Kwacha6851.36665248880.0001459563
ZWDZimbabwe Dollars468.74146686210.0021333722