Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.0394785138608626825.330234150261607
EUREuro0.0370929800052217226.95927908351462
GBPBritish Pound0.03173194839815205631.513980403996754
INRIndian Rupee3.3021475047331680.3028332315763119
AUDAustralian Dollar0.0615185790643491316.255251912661844
CADCanadian Dollar0.0545036416718352618.347397886199406
SGDSingapore Dollar0.0537979617994507218.5880647993287
CHFSwiss Franc0.03600958514841917627.770383798600914
MYRMalaysian Ringgit0.189150623416343125.2867919858708605
JPYJapanese Yen6.1040053876306720.16382685408935385
CNYChinese Yuan Renminbi0.285783814210884063.4991484831330766
NZDNew Zealand Dollar0.0668966704053125214.948427088242438
THBThai Baht1.45234073981993950.6885436541041873
HUFHungarian Forint14.5998662948209970.06849377794334524
AEDEmirati Dirham0.14498484215401826.897272743434066
HKDHong Kong Dollar0.309162702847114173.2345428177166498
MXNMexican Peso0.67056694702157051.4912754117119233
ZARSouth African Rand0.75243227033220921.3290232748237742
PHPPhilippine Peso2.26078786844527450.4423236757226992
SEKSwedish Krona0.43396651976728272.304325228905346
IDRIndonesian Rupiah641.5574978276480.0015587067462948523
BRLBrazilian Real0.206881437525657244.833686443598793
SARSaudi Arabian Riyal0.148044426978235066.754729106736429
TRYTurkish Lira1.283078778831560.7793753715657689
KESKenyan Shilling5.2217730087931960.1915058349560679
KRWSouth Korean Won54.647764401511050.01829901023311302
EGPEgyptian Pound1.91472724476768040.5222675985483943
IQDIraqi Dinar51.670101307770140.019353552145051054
NOKNorwegian Krone0.43566584113028112.295337172649625
KWDKuwaiti Dinar0.01217071710516836582.16442723620158
RUBRussian Ruble3.67617541060156140.272021840175565
DKKDanish Krone0.276764616309646553.613178640152438
PKRPakistani Rupee10.985801388449910.09102658646745292
ILSIsraeli Shekel0.149744336187287556.6780489029600725
PLNPolish Zloty0.161181711760652556.204177813205968
QARQatari Riyal0.143701790453540156.958855535786156
XAUGold Ounce0.00001656078741618114860383.60223276122
OMROmani Rial0.01519737704873086365.80082844516319
COPColombian Peso154.39212307430980.006477014371508411
CLPChilean Peso38.490314089164530.025980562218418258
TWDTaiwan New Dollar1.28156020982090270.7802988828279472
ARSArgentine Peso34.3165858131238440.029140428055566225
CZKCzech Koruna0.93673648056839751.0675360901853796
VNDVietnamese Dong1003.12337941908050.0009968863457046637
MADMoroccan Dirham0.400637523163887572.49602182067937
JODJordanian Dinar0.0279902663273516435.726705430552336
BHDBahraini Dinar0.01484392121168436767.36764401665322
XOFCFA Franc24.3313998852852260.04109915601710877
LKRSri Lankan Rupee11.9004712225549230.08403028596923988
UAHUkrainian Hryvnia1.56377391303740040.6394786302948662
NGNNigerian Naira45.0356987895998340.022204607164459753
TNDTunisian Dinar0.124602905976495198.02549500882939
UGXUgandan Shilling150.705781915126470.006635445483857904
RONRomanian Leu0.184551258973504885.418548784560528
BDTBangladeshi Taka4.33218529524810.23083038509384235
PENPeruvian Sol0.147743214929652926.768500336723714
GELGeorgian Lari0.105595038326626169.470141929460775
XAFCentral African CFA Franc BEAC24.3313998852852260.04109915601710877
FJDFijian Dollar0.0898570710148723111.128784732305478
VEFVenezuelan Bolívar143083.900396277950.000006988906489342619
VESVenezuelan Bolívar1.43083900396277960.6988906489342619
BYNBelarusian Ruble0.129093517710887267.746322338504715
UZSUzbekistani Som500.60523587894740.0019975819834249847
BGNBulgarian Lev0.0725475630836127913.784060518304056
DZDAlgerian Dinar5.3217643404280210.18790760658138644
IRRIranian Rial1651.55737485874420.0006054891069621659
DOPDominican Peso2.33128431456633050.42894810974011194
ISKIcelandic Krona5.5764444873808560.1793257338547774
CRCCosta Rican Colon19.7840658021927640.050545727556626154
XAGSilver Ounce0.0013860303732035173721.4849106724196
SYPSyrian Pound513.29391762602960.0019482015384576787
JMDJamaican Dollar6.1220230282057130.16334469756038916
LYDLibyan Dinar0.190889318749126435.238637795728297
GHSGhanaian Cedi0.53008534813035081.8864886636219471
MURMauritian Rupee1.83670789383353280.5444523886227896
AOAAngolan Kwanza33.243045918599080.030081479370111276
UYUUruguayan Peso1.53456861205823250.6516489338712298
AFNAfghan Afghani2.83343502499363980.35292850945196624
LBPLebanese Pound3578.76614931602440.00027942591336713087
XPFCFP Franc4.4263699290078710.2259187587206794
TTDTrinidadian Dollar0.267924533106791543.732394299261173
TZSTanzanian Shilling101.907076678121680.009812861212362585
ALLAlbanian Lek3.76327456264023170.2657260275206765
XCDEast Caribbean Dollar0.106640382982907799.377310658761221
GTQGuatemalan Quetzal0.307136065096781043.2558859529729665
NPRNepalese Rupee5.28591261820161850.18918209063021205
BOBBolivian Bolíviano0.27334380823058723.6583963853917654
ZWDZimbabwean Dollar14.2872741662462030.06999235741989944
BBDBarbadian or Bajan Dollar0.0789570277217253612.665117075130803
CUCCuban Convertible Peso0.0394785138608626825.330234150261607
LAKLao Kip841.88768364937480.0011878069003994065
BNDBruneian Dollar0.0537979617994507218.5880647993287
BWPBotswana Pula0.54592686321727981.8317471943160237
HNLHonduran Lempira0.97415094567274161.02653495789547
PYGParaguayan Guarani292.38247307363210.003420177651169142
ETBEthiopian Birr2.24689856904063760.4450579184030421
NADNamibian Dollar0.75243227033220921.3290232748237742
PGKPapua New Guinean Kina0.14988462057876136.671798588398336
SDGSudanese Pound23.1146075696427040.043262685597714325
MOPMacau Pataca0.318437583932527633.140332832734611
BMDBermudian Dollar0.0394785138608626825.330234150261607
NIONicaraguan Cordoba1.45267067673539520.6883872690590219
BAMBosnian Convertible Mark0.0725475630836127913.784060518304056
KZTKazakhstani Tenge17.700213021521670.05649649519947026
PABPanamanian Balboa0.0394785138608626825.330234150261607
GYDGuyanese Dollar8.252556441416240.12117457264289701
YERYemeni Rial9.8835783445237780.1011779302133091
MGAMalagasy Ariary173.28922837120250.005770699133462017
KYDCaymanian Dollar0.0324117750572248330.85298470183886
MZNMozambican Metical2.52477355248784270.3960751248422368
RSDSerbian Dinar4.3447258956701510.2301641171417916
SCRSeychellois Rupee0.54180402969719741.845685792626678
AMDArmenian Dram15.6260181078131080.06399583010210347
AZNAzerbaijan Manat0.0671563857127038414.890616720768998
SBDSolomon Islander Dollar0.328138952838490653.04748945941873
SLLSierra Leonean Leone892.20348111627070.0011208205540162888
TOPTongan Pa'anga0.0946494964781999810.565296564787577
BZDBelizean Dollar0.0795309474850507712.573721697304908
GMDGambian Dalasi2.6801435957502420.37311433670406524
MWKMalawian Kwacha68.627541022002290.014571409453230964
BIFBurundian Franc113.077121972175050.00884352185976285
HTGHaitian Gourde5.2439174468265710.19069712865239016
SOSSomali Shilling22.5222811412999560.044400475854386806
GNFGuinean Franc339.33153468155210.002946970433910472
MNTMongolian Tughrik133.986950609410880.007463413380569634
MVRMaldivian Rufiyaa0.6084650630986211.6434797339184588
CDFCongolese Franc109.835910991603920.009104490425507938
STNSao Tomean Dobra0.91087639080935271.097843801958087
TJSTajikistani Somoni0.43091306836876672.3206536849428296
KPWNorth Korean Won35.530242976728620.02814503690996354
KGSKyrgyzstani Som3.5137960718524830.28459249755857263
LRDLiberian Dollar7.6301511763511850.13105900222519706
LSLBasotho Loti0.75243227033220921.3290232748237742
MMKBurmese Kyat82.843000494876660.012071025844384329
GIPGibraltar Pound0.03173194839815205631.513980403996754
XPTPlatinum Ounce0.00004156455630450331524058.96005899755
MDLMoldovan Leu0.69683751403638951.4350547722489277
CUPCuban Peso0.94598493061722521.0570992915791286
KHRCambodian Riel159.513064480277680.006269078982703896
MKDMacedonian Denar2.2858383810989160.4374762486572871
VUVNi-Vanuatu Vatu4.8297416431911030.20705041260535847
ANGDutch Guilder0.0707062124437900414.143028815112661
MRUMauritanian Ouguiya1.5629317994734360.6398231837991318
SZLSwazi Lilangeni0.75243227033220921.3290232748237742
CVECape Verdean Escudo4.0902429051757990.24448425758152373
SRDSurinamese Dollar1.3678551113496150.7310715818529455
SVCSalvadoran Colon0.34543699628254842.894883902887041
XPDPalladium Ounce0.0000384095413704176126035.19761811536
BSDBahamian Dollar0.0394785138608626825.330234150261607
XDRIMF Special Drawing Rights0.0300229148662586633.307891803798604
RWFRwandan Franc50.8754872172512760.01965583141699942
AWGAruban or Dutch Guilder0.070666539810944214.15096879902883
BTNBhutanese Ngultrum3.3021475047331680.3028332315763119
DJFDjiboutian Franc7.02981982679785760.1422511564504077
KMFComorian Franc18.248549913963920.05479887468947836
ERNEritrean Nakfa0.59217770791294021.6886822766841072
FKPFalkland Island Pound0.03173194839815205631.513980403996754
SHPSaint Helenian Pound0.03173194839815205631.513980403996754
SPLSeborgan Luigino0.0065797522838247705151.98140550949526
WSTSamoan Tala0.109002255519402119.174122087978287
JEPJersey Pound0.03173194839815205631.513980403996754
TMTTurkmenistani Manat0.137920678790885077.250544361924125
GGPGuernsey Pound0.03173194839815205631.513980403996754
IMPIsle of Man Pound0.03173194839815205631.513980403996754
TVDTuvaluan Dollar0.0615185790643491316.255251912661844
ZMWZambian Kwacha11
ADACardano0.0910784523132371110.979545376559528
BCHBitcoin Cash0.0000870075999862856511493.248867427932
BTCBitcoin6.527607354461025e-71531954.8889787176
CLFCLF0.001042670696432276959.0755771901108
CNHChinese Yuan Renminbi Offshore0.28637092673433473.4919745918470855
DOGEDogecoin0.26366680242852063.792665556639796
DOTPolkadot0.0061630971513966844162.256082523927
ETHEthereum0.00001336682886038206374812.05979706222
LINKChainlink0.0030571187243857967327.1053858730688
LTCLitecoin0.00050874487526067611965.6217656985918
LUNATerra0.0920813618144962810.859961020282945
MXVMXV0.0821448186264991712.173622350386553
SLESierra Leonean Leone0.89220348111627071.1208205540162888
UNIUniswap0.0058709186676340576170.33109409485203
VEDVED1.43083900396277960.6988906489342619
XBTXBT6.527607354461025e-71531954.8889787176
XLMStellar Lumen0.37161247814794662.69097530035544
XRPRipple0.0824238466834120412.132411192127144
ZWLZimbabwean Dollar1217.24954354133250.0008215242349491539

Live Currency Rates

CurrencyRateChange
EUR / USD1.06444▲
GBP / EUR1.16850▼
USD / JPY154.627▼
GBP / USD1.24379▲
USD / CHF0.912502▼
USD / CAD1.37695▼
EUR / JPY164.592▲
AUD / USD0.642157▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement