AD

Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-05-25 05:13 UTC

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar2510.14538009000.0003983833
EUREuro2233.24578766230.0004477787
GBPBritish Pound1933.24947757600.0005172638
INRIndian Rupee162053.85851640900.0000061708
AUDAustralian Dollar3344.67671737240.0002989826
CADCanadian Dollar3362.08514639040.0002974345
SGDSingapore Dollar3471.46256984170.0002880630
CHFSwiss Franc2440.32991869890.0004097807
MYRMalaysian Ringgit10734.30538027070.0000931593
JPYJapanese Yen280176.20888777200.0000035692
CNYChinese Yuan Renminbi17247.89011939000.0000579781
NZDNew Zealand Dollar3562.95850528880.0002806656
THBThai Baht85972.67424211810.0000116316
HUFHungarian Forint688283.66232470100.0000014529
AEDEmirati Dirham9219.43430711080.0001084665
HKDHong Kong Dollar19551.44479901640.0000511471
MXNMexican Peso46147.95174145100.0000216694
ZARSouth African Rand32380.48885106380.0000308828
PHPPhilippine Peso125169.19113702800.0000079892
SEKSwedish Krona21738.51995553030.0000460013
IDRIndonesian Rupiah33341757.26832880000.0000000300
SARSaudi Arabian Riyal9413.71572227050.0001062280
BRLBrazilian Real8224.12898281630.0001215934
TRYTurkish Lira8930.41128079420.0001119769
KESKenyan Shilling259223.87245047700.0000038577
KRWSouth Korean Won2805212.13720756000.0000003565
EGPEgyptian Pound45380.49843404580.0000220359
IQDIraqi Dinar2926294.23636633000.0000003417
NOKNorwegian Krone20892.87400852400.0000478632
KWDKuwaiti Dinar762.32353690530.0013117790
RUBRussian Ruble141370.67865696200.0000070736
DKKDanish Krone16622.96222080590.0000601577
PKRPakistani Rupee263172.53092210400.0000037998
ILSIsraeli Shekel8990.77846184820.0001112251
PLNPolish Zloty9320.25770382440.0001072932
QARQatari Riyal9141.06928528380.0001093964
XAUGold Ounce1.99364606900.5015935454
OMROmani Rial966.71900026930.0010344268
COPColombian Peso7295786.45862088000.0000001371
CLPChilean Peso1686959.43876689000.0000005928
TWDTaiwan New Dollar75531.71236294290.0000132395
ARSArgentine Peso40372.41282378050.0000247694
CZKCzech Koruna59105.30984004600.0000169190
VNDVietnamese Dong56951251.30316130000.0000000176
MADMoroccan Dirham24434.69818739890.0000409254
JODJordanian Dinar1780.84516569850.0005615311
BHDBahraini Dinar946.56842643760.0010564477
XOFCFA Franc1464913.20719342000.0000006826
LKRSri Lankan Rupee383619.10374606600.0000026068
UAHUkrainian Hryvnia65933.31164458950.0000151668
NGNNigerian Naira793022.15474368500.0000012610
TNDTunisian Dinar6064.51245873010.0001648937
UGXUgandan Shilling9049952.57017827000.0000001105
RONRomanian New Leu10164.10528302770.0000983854
BDTBangladeshi Taka202328.60269293400.0000049425
PENPeruvian Sol8196.31119251230.0001220061
GELGeorgian Lari6036.28028609630.0001656649
XAFCentral African CFA Franc BEAC1464913.20719342000.0000006826
FJDFijian Dollar5231.76869512350.0001911399
VEFVenezuelan Bolivar25061.84496940510.0000399013
BYNBelarusian Ruble4693.97169434560.0002130392
HRKCroatian Kuna16586.78819945510.0000602889
UZSUzbekistani Som9587613.06282141000.0000001043
BGNBulgarian Lev4368.42524121870.0002289154
DZDAlgerian Dinar273349.09060143800.0000036583
IRRIranian Rial81435854.99010200000.0000000123
DOPDominican Peso118877.16081045600.0000084120
ISKIcelandic Krona251787.52397502600.0000039716
XAGSilver Ounce145.76553133630.0068603324
CRCCosta Rican Colon1474810.48779128000.0000006781
SYPSyrian Pound538027.81454468600.0000018586
LYDLibyan Dinar3446.59827005800.0002901412
JMDJamaican Dollar326260.06798126300.0000030650
MURMauritian Rupee87637.38151498820.0000114107
GHSGhanaian Cedi10942.35027622890.0000913880
AOAAngolan Kwanza416373.80375733600.0000024017
UYUUruguayan Peso70833.92240613500.0000141175
AFNAfghan Afghani171552.91208291100.0000058291
LBPLebanese Pound3791784.08822960000.0000002637
XPFCFP Franc266497.11070870700.0000037524
TTDTrinidadian Dollar16938.61876137880.0000590367
TZSTanzanian Shilling5613054.88120260000.0000001782
ALLAlbanian Lek300464.74780293300.0000033282
XCDEast Caribbean Dollar6777.39363999440.0001475493
GTQGuatemalan Quetzal18418.72106486390.0000542926
NPRNepalese Rupee259397.92587139100.0000038551
BOBBolivian Bolíviano17354.83000517340.0000576208
ZWDZimbabwean Dollar908421.61305456300.0000011008
BBDBarbadian or Bajan Dollar5020.29076018000.0001991916
CUCCuban Convertible Peso2510.14538009000.0003983833
LAKLao or Laotian Kip20542119.41412350000.0000000487
BNDBruneian Dollar3471.46256984170.0002880630
BWPBotswana Pula25648.63825893300.0000389884
HNLHonduran Lempira58924.13563871780.0000169710
PYGParaguayan Guarani14080052.28242220000.0000000710
ETBEthiopian Birr57882.22818953510.0000172765
NADNamibian Dollar32380.48885106380.0000308828
PGKPapua New Guinean Kina7990.31052104840.0001251516
SDGSudanese Pound16697.89080415770.0000598878
MOPMacau Pataca20137.98814307730.0000496574
NIONicaraguan Cordoba75002.27316807710.0000133329
BMDBermudian Dollar2510.14538009000.0003983833
KZTKazakhstani Tenge780630.48171723100.0000012810
PABPanamanian Balboa2510.14538009000.0003983833
BAMBosnian Convertible Marka4367.84910913680.0002289456
GYDGuyanese Dollar519962.85999036600.0000019232
YERYemeni Rial628064.72645464800.0000015922
MGAMalagasy Ariary7778625.76913440000.0000001286
KYDCaymanian Dollar2058.31928120480.0004858333
MZNMozambican Metical151043.94604467600.0000066206
RSDSerbian Dinar274140.12446982600.0000036478
SCRSeychellois Rupee34232.80961400740.0000292117
AMDArmenian Dram1210177.80667161000.0000008263
SBDSolomon Islander Dollar19629.45370626730.0000509439
AZNAzerbaijani New Manat4266.60516191320.0002343784
SLLSierra Leonean Leone18669448.02357630000.0000000536
TOPTongan Pa'anga5685.56000314270.0001758842
BZDBelizean Dollar5019.23586731670.0001992335
MWKMalawian Kwacha1823821.64026253000.0000005483
GMDGambian Dalasi115451.09945145800.0000086617
BIFBurundian Franc4313370.96884131000.0000002318
SOSSomali Shilling1448898.96840229000.0000006902
HTGHaitian Gourde167858.01186144100.0000059574
GNFGuinean Franc22968690.46934600000.0000000435
MVRMaldivian Rufiyaa38667.47701773640.0000258615
MNTMongolian Tughrik6050037.90941538000.0000001653
CDFCongolese Franc3542423.21557455000.0000002823
STDSao Tomean Dobra54836797.57197550000.0000000182
TJSTajikistani Somoni22139.41025037950.0000451683
KPWNorth Korean Won318556.54254156700.0000031392
MMKBurmese Kyat3421355.40727837000.0000002923
LSLBasotho Loti32380.48885106380.0000308828
LRDLiberian Dollar232904.80826405100.0000042936
KGSKyrgyzstani Som170353.26561680700.0000058702
GIPGibraltar Pound1933.24947757600.0005172638
XPTPlatinum Ounce2.64466909130.3781191391
MDLMoldovan Leu45794.17422090740.0000218368
CUPCuban Peso66518.85257238440.0000150333
KHRCambodian Riel10158493.75823810000.0000000984
MKDMacedonian Denar137272.59776777800.0000072848
VUVNi-Vanuatu Vatu279324.84074859600.0000035801
MROMauritanian Ouguiya902826.46574266500.0000011076
ANGDutch Guilder4493.61217877360.0002225381
SZLSwazi Lilangeni32380.48885106380.0000308828
CVECape Verdean Escudo247102.30092149900.0000040469
SRDSurinamese Dollar18903.09610844630.0000529014
XPDPalladium Ounce3.27410862850.3054266408
SVCSalvadoran Colon21963.77207578730.0000455295
BSDBahamian Dollar2510.14538009000.0003983833
XDRIMF Special Drawing Rights1814.61608230060.0005510808
RWFRwandan Franc2109914.96237669000.0000004740
AWGAruban or Dutch Guilder4493.16023036110.0002225605
DJFDjiboutian Franc448323.58486939600.0000022305
BTNBhutanese Ngultrum162053.85851640900.0000061708
KMFComoran Franc1098684.90539513000.0000009102
WSTSamoan Tala6408.55995921520.0001560413
SPLSeborgan Luigino418.35756167490.0023902998
ERNEritrean Nakfa38532.62942799060.0000259520
FKPFalkland Island Pound1933.24947757600.0005172638
SHPSaint Helenian Pound1933.24947757600.0005172638
JEPJersey Pound1933.24947757600.0005172638
TMTTurkmenistani Manat8673.94693025540.0001152878
TVDTuvaluan Dollar3344.67671737240.0002989826
IMPIsle of Man Pound1933.24947757600.0005172638
GGPGuernsey Pound1933.24947757600.0005172638
ZMWZambian Kwacha23491.48933903610.0000425686

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶