Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-12-11 19:11 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar16499.58091064490.0000606076
EUREuro13992.49112652540.0000714669
GBPBritish Pound12361.05040951960.0000808993
INRIndian Rupee1061878.47154152000.0000009417
AUDAustralian Dollar21902.05639391760.0000456578
CADCanadian Dollar21206.47731142630.0000471554
SGDSingapore Dollar22290.41786508620.0000448623
CHFSwiss Franc16346.88100007260.0000611737
MYRMalaysian Ringgit67210.56826206610.0000148786
JPYJapanese Yen1872093.26259908000.0000005342
CNYChinese Yuan Renminbi109213.97657884500.0000091563
NZDNew Zealand Dollar23857.86105537920.0000419149
THBThai Baht538098.68812327200.0000018584
HUFHungarian Forint4403003.38377860000.0000002271
AEDEmirati Dirham60594.71089434330.0000165031
HKDHong Kong Dollar128799.24701852600.0000077640
MXNMexican Peso313913.11155696600.0000031856
ZARSouth African Rand224604.82041691100.0000044523
PHPPhilippine Peso830696.14256297900.0000012038
SEKSwedish Krona140078.24837314100.0000071389
IDRIndonesian Rupiah223682587.28030800000.0000000045
SARSaudi Arabian Riyal61873.42841491830.0000161620
BRLBrazilian Real54424.42249816850.0000183741
TRYTurkish Lira63182.22724377800.0000158272
KESKenyan Shilling1701145.47512028000.0000005878
KRWSouth Korean Won17950180.54720370000.0000000557
EGPEgyptian Pound294146.90114606100.0000033997
IQDIraqi Dinar19560577.27684980000.0000000511
NOKNorwegian Krone138047.75192220100.0000072439
KWDKuwaiti Dinar4986.33394161790.0002005481
RUBRussian Ruble972779.32043671100.0000010280
DKKDanish Krone104145.54769038900.0000096019
PKRPakistani Rupee1773174.71083330000.0000005640
ILSIsraeli Shekel58244.74501217670.0000171689
PLNPolish Zloty58799.54964723900.0000170069
QARQatari Riyal60058.47451474730.0000166504
XAUGold Ounce13.25996739680.0754149667
OMROmani Rial6344.08886014300.0001576270
COPColombian Peso49715105.73151720000.0000000201
CLPChilean Peso10827247.65926060000.0000000924
TWDTaiwan New Dollar495180.09201651300.0000020195
ARSArgentine Peso284370.76946950600.0000035165
CZKCzech Koruna358507.99638824200.0000027893
VNDVietnamese Dong373977500.27277100000.0000000027
MADMoroccan Dirham156018.10960506600.0000064095
JODJordanian Dinar11698.20286564720.0000854832
BHDBahraini Dinar6203.84242240250.0001611904
XOFCFA Franc9178472.50230004000.0000001090
LKRSri Lankan Rupee2526055.35183046000.0000003959
UAHUkrainian Hryvnia447443.56478560400.0000022349
NGNNigerian Naira5932896.31868281000.0000001686
TNDTunisian Dinar41017.36958896240.0000243799
UGXUgandan Shilling59732644.09351470000.0000000167
RONRomanian Leu64809.64617968700.0000154298
BDTBangladeshi Taka1368311.37751536000.0000007308
PENPeruvian Sol53397.67973323480.0000187274
GELGeorgian Lari44056.75712451900.0000226980
XAFCentral African CFA Franc BEAC9178472.50230004000.0000001090
FJDFijian Dollar34299.74293817940.0000291547
VEFVenezuelan Bolívar164789.56434506600.0000060683
BYNBelarusian Ruble33491.41771988990.0000298584
HRKCroatian Kuna105507.99003920300.0000094780
UZSUzbekistani Som133576577.00302400000.0000000075
BGNBulgarian Lev27366.93392082840.0000365404
DZDAlgerian Dinar1905513.53218573000.0000005248
IRRIranian Rial586376479.77309800000.0000000017
DOPDominican Peso793757.11819309800.0000012598
ISKIcelandic Krona1726591.66541985000.0000005792
XAGSilver Ounce1047.57697879470.0009545838
CRCCosta Rican Colon9335422.92507375000.0000001071
SYPSyrian Pound8497196.42904685000.0000001177
LYDLibyan Dinar22465.10199710930.0000445135
JMDJamaican Dollar2067340.68355454000.0000004837
MURMauritian Rupee560289.35546862100.0000017848
GHSGhanaian Cedi74409.24542301630.0000134392
AOAAngolan Kwanza2737656.91412793000.0000003653
UYUUruguayan Peso478153.24858928600.0000020914
AFNAfghan Afghani1137858.77468337000.0000008788
LBPLebanese Pound24873118.22279710000.0000000402
XPFCFP Franc1669748.34452445000.0000005989
TTDTrinidadian Dollar111724.72243085000.0000089506
TZSTanzanian Shilling36968370.57479750000.0000000271
ALLAlbanian Lek1869079.83252760000.0000005350
XCDEast Caribbean Dollar44548.74051769090.0000224473
GTQGuatemalan Quetzal121064.78205868600.0000082600
NPRNepalese Rupee1706969.64300352000.0000005858
BOBBolivian Bolíviano113982.87589345200.0000087732
ZWDZimbabwean Dollar5971198.33156238000.0000001675
BBDBarbadian or Bajan Dollar32999.16182128970.0000303038
CUCCuban Convertible Peso16499.58091064490.0000606076
LAKLao Kip137104818.88957000000.0000000073
BNDBruneian Dollar22290.41786508620.0000448623
BWPBotswana Pula170775.90605138600.0000058556
HNLHonduran Lempira388503.14126281200.0000025740
PYGParaguayan Guarani92801036.15304020000.0000000108
ETBEthiopian Birr450713.65617843300.0000022187
NADNamibian Dollar224604.82041691100.0000044523
PGKPapua New Guinean Kina53073.53907100760.0000188418
SDGSudanese Pound109933.25655033400.0000090964
MOPMacau Pataca132663.22442895000.0000075379
NIONicaraguan Cordoba506777.55948098900.0000019733
BMDBermudian Dollar16499.58091064490.0000606076
KZTKazakhstani Tenge5535460.46352933000.0000001807
PABPanamanian Balboa16499.58091064490.0000606076
BAMBosnian Convertible Marka27366.93392082840.0000365404
GYDGuyanese Dollar3418707.85911008000.0000002925
YERYemeni Rial4129578.23116738000.0000002422
MGAMalagasy Ariary53216703.36940580000.0000000188
KYDCaymanian Dollar13530.62411974740.0000739064
MZNMozambican Metical1001505.26629499000.0000009985
RSDSerbian Dinar1671431.13508372000.0000005983
SCRSeychellois Rupee227501.68219002200.0000043956
AMDArmenian Dram7998164.97921713000.0000001250
SBDSolomon Islander Dollar128160.02304166500.0000078027
AZNAzerbaijan Manat28040.79477986260.0000356623
SLLSierra Leonean Leone126428242.65377400000.0000000079
TOPTongan Pa'anga36986.97098218700.0000270365
BZDBelizean Dollar32996.83976926990.0000303059
MWKMalawian Kwacha11944933.81660720000.0000000837
GMDGambian Dalasi782285.81563533300.0000012783
BIFBurundian Franc29158835.60242610000.0000000343
SOSSomali Shilling9668838.18006488000.0000001034
HTGHaitian Gourde1053516.42837532000.0000009492
GNFGuinean Franc148630273.98810200000.0000000067
MVRMaldivian Rufiyaa254100.42073436300.0000039355
MNTMongolian Tughrik40189733.83234940000.0000000249
CDFCongolese Franc26257347.00957470000.0000000381
STDSao Tomean Dobra342582719.30982300000.0000000029
TJSTajikistani Somoni145649.55144404300.0000068658
KPWNorth Korean Won14849575.50381800000.0000000673
MMKBurmese Kyat22485995.61500040000.0000000445
LSLBasotho Loti224604.82041691100.0000044523
LRDLiberian Dollar2071691.64955055000.0000004827
KGSKyrgyzstani Som1150851.02932471000.0000008689
GIPGibraltar Pound12361.05040951960.0000808993
XPTPlatinum Ounce18.52202529060.0539897762
MDLMoldovan Leu284757.10420145300.0000035118
CUPCuban Peso437238.89413208900.0000022871
KHRCambodian Riel66743930.29454720000.0000000150
MKDMacedonian Denar860525.77661547400.0000011621
VUVNi-Vanuatu Vatu1822135.66737835000.0000005488
MROMauritanian Ouguiya5846868.46371907000.0000001710
ANGDutch Guilder29523.83511968800.0000338709
SZLSwazi Lilangeni224604.82041691100.0000044523
CVECape Verdean Escudo1542951.99659284000.0000006481
SRDSurinamese Dollar122989.57696889500.0000081308
XPDPalladium Ounce16.35377246420.0611479707
SVCSalvadoran Colon144371.33296814300.0000069266
BSDBahamian Dollar16499.58091064490.0000606076
XDRIMF Special Drawing Rights11686.46345177830.0000855691
RWFRwandan Franc14064438.98174820000.0000000711
AWGAruban or Dutch Guilder29534.24983005430.0000338590
DJFDjiboutian Franc2944439.16123720000.0000003396
BTNBhutanese Ngultrum1061878.47154152000.0000009417
KMFComorian Franc6883854.37672503000.0000001453
WSTSamoan Tala42345.24219404830.0000236154
SPLSeborgan Luigino2749.93014077440.0003636456
ERNEritrean Nakfa247493.71365967300.0000040405
FKPFalkland Island Pound12361.05040951960.0000808993
SHPSaint Helenian Pound12361.05040951960.0000808993
JEPJersey Pound12361.05040951960.0000808993
TMTTurkmenistani Manat57768.09628660430.0000173106
TVDTuvaluan Dollar21902.05639391760.0000456578
IMPIsle of Man Pound12361.05040951960.0000808993
GGPGuernsey Pound12361.05040951960.0000808993
ZMWZambian Kwacha168348.56372633100.0000059401