Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-10-19 18:28 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar5658.78435730920.0001767164
EUREuro4782.13115421090.0002091118
GBPBritish Pound4301.92846108230.0002324539
INRIndian Rupee367819.05123746300.0000027187
AUDAustralian Dollar7195.90510897690.0001389679
CADCanadian Dollar7066.67019529600.0001415094
SGDSingapore Dollar7686.33976586210.0001301009
CHFSwiss Franc5522.45287930270.0001810790
MYRMalaysian Ringgit23899.18562736680.0000418424
JPYJapanese Yen637346.59476992500.0000015690
CNYChinese Yuan Renminbi37443.76061701120.0000267067
NZDNew Zealand Dollar8066.10693008680.0001239755
THBThai Baht187476.63134038500.0000053340
HUFHungarian Forint1472318.21245114000.0000006792
AEDEmirati Dirham20783.98549031100.0000481140
HKDHong Kong Dollar44151.18756663220.0000226494
MXNMexican Peso106704.97788773400.0000093716
ZARSouth African Rand76905.64451177140.0000130029
PHPPhilippine Peso290861.87646477600.0000034381
SEKSwedish Krona46055.36664395610.0000217130
IDRIndonesian Rupiah76523904.71714000000.0000000131
SARSaudi Arabian Riyal21223.89325552130.0000471167
BRLBrazilian Real17973.70896702290.0000556368
TRYTurkish Lira20708.26524646270.0000482899
KESKenyan Shilling585682.31639055600.0000017074
KRWSouth Korean Won6400629.96940012000.0000001562
EGPEgyptian Pound99864.97108757310.0000100135
IQDIraqi Dinar6625634.89864325000.0000001509
NOKNorwegian Krone44990.18699905610.0000222271
KWDKuwaiti Dinar1707.26904011170.0005857308
RUBRussian Ruble324646.47942975300.0000030803
DKKDanish Krone35596.51122985760.0000280926
PKRPakistani Rupee596006.91599025300.0000016778
ILSIsraeli Shekel19742.47992942360.0000506522
PLNPolish Zloty20250.94395936090.0000493804
QARQatari Riyal21390.84630911450.0000467490
XAUGold Ounce4.39639105370.2274592928
OMROmani Rial2178.58196579380.0004590142
COPColombian Peso16516503.25333870000.0000000605
CLPChilean Peso3540384.34862186000.0000002825
TWDTaiwan New Dollar171143.48873166300.0000058431
ARSArgentine Peso98740.62287031650.0000101275
CZKCzech Koruna123020.47064392400.0000081287
VNDVietnamese Dong128566375.46831500000.0000000078
MADMoroccan Dirham53198.85032175850.0000187974
JODJordanian Dinar4011.64241971880.0002492745
BHDBahraini Dinar2133.96464165180.0004686113
XOFCFA Franc3136872.40549151000.0000003188
LKRSri Lankan Rupee869527.30525633200.0000011501
UAHUkrainian Hryvnia150030.61918531600.0000066653
NGNNigerian Naira2028497.76534889000.0000004930
TNDTunisian Dinar13989.96822026710.0000714798
UGXUgandan Shilling20694123.23159370000.0000000483
RONRomanian Leu21990.85272787360.0000454735
BDTBangladeshi Taka466955.74168328500.0000021415
PENPeruvian Sol18312.61573176000.0000546072
GELGeorgian Lari14070.41314897770.0000710711
XAFCentral African CFA Franc BEAC3136872.40549151000.0000003188
FJDFijian Dollar11566.54148228460.0000864563
VEFVenezuelan Bolívar57050.67605213780.0000175283
BYNBelarusian Ruble11091.21747274160.0000901614
HRKCroatian Kuna35903.79224452290.0000278522
UZSUzbekistani Som45600633.13306410000.0000000219
BGNBulgarian Lev9350.34012123380.0001069480
DZDAlgerian Dinar649396.88878677900.0000015399
IRRIranian Rial194207151.19468800000.0000000051
DOPDominican Peso270761.11813674300.0000036933
ISKIcelandic Krona594912.70066954700.0000016809
XAGSilver Ounce328.77875567860.0030415591
CRCCosta Rican Colon3225186.39545226000.0000003101
SYPSyrian Pound2916482.20455091000.0000003429
LYDLibyan Dinar7709.68971017970.0001297069
JMDJamaican Dollar720923.61347277300.0000013871
MURMauritian Rupee192819.99461000800.0000051862
GHSGhanaian Cedi24939.40984255000.0000400972
AOAAngolan Kwanza938993.81986108800.0000010650
UYUUruguayan Peso167232.15349282800.0000059797
AFNAfghan Afghani385827.83770663100.0000025918
LBPLebanese Pound8542964.80702187000.0000001171
XPFCFP Franc570660.04226093300.0000017524
TTDTrinidadian Dollar38170.11531187820.0000261985
TZSTanzanian Shilling12720317.62840970000.0000000786
ALLAlbanian Lek638833.43514297500.0000015654
XCDEast Caribbean Dollar15278.71842681270.0000654505
GTQGuatemalan Quetzal41553.98836157820.0000240651
NPRNepalese Rupee589360.33816386000.0000016968
BOBBolivian Bolíviano39095.59517113300.0000255783
ZWDZimbabwean Dollar2047914.05891021000.0000004883
BBDBarbadian or Bajan Dollar11317.56871461850.0000883582
CUCCuban Convertible Peso5658.78435730920.0001767164
LAKLao Kip46928024.73022250000.0000000213
BNDBruneian Dollar7686.33976586210.0001301009
BWPBotswana Pula58385.35186377720.0000171276
HNLHonduran Lempira132796.54254443800.0000075303
PYGParaguayan Guarani31974875.00545110000.0000000313
ETBEthiopian Birr153361.79959754700.0000065205
NADNamibian Dollar76905.64451177140.0000130029
PGKPapua New Guinean Kina18068.22499609540.0000553458
SDGSudanese Pound37797.78321083950.0000264566
MOPMacau Pataca45475.72319320670.0000219898
NIONicaraguan Cordoba172517.95137293400.0000057965
BMDBermudian Dollar5658.78435730920.0001767164
KZTKazakhstani Tenge1893401.72893461000.0000005281
PABPanamanian Balboa5658.78435730920.0001767164
BAMBosnian Convertible Marka9353.03557507960.0001069172
GYDGuyanese Dollar1170138.82613442000.0000008546
YERYemeni Rial1416237.94936463000.0000007061
MGAMalagasy Ariary17447098.05856160000.0000000573
KYDCaymanian Dollar4639.08295608100.0002155598
MZNMozambican Metical346872.96043208200.0000028829
RSDSerbian Dinar570383.47864544500.0000017532
SCRSeychellois Rupee77221.66424791360.0000129497
AMDArmenian Dram2724698.75199246000.0000003670
SBDSolomon Islander Dollar43937.61367366020.0000227595
AZNAzerbaijan Manat9611.54551982720.0001040415
SLLSierra Leonean Leone43332432.73575290000.0000000231
TOPTongan Pa'anga12277.98696046320.0000814466
BZDBelizean Dollar11309.25464473020.0000884232
MWKMalawian Kwacha4115114.20025306000.0000002430
GMDGambian Dalasi268414.65214999900.0000037256
BIFBurundian Franc9901793.99994964000.0000001010
SOSSomali Shilling3262751.00295502000.0000003065
HTGHaitian Gourde358652.87157388900.0000027882
GNFGuinean Franc51034778.01225240000.0000000196
MVRMaldivian Rufiyaa87116.57094021830.0000114789
MNTMongolian Tughrik13878819.38798320000.0000000721
CDFCongolese Franc8859954.70051676000.0000001129
STDSao Tomean Dobra117324802.04593300000.0000000085
TJSTajikistani Somoni49799.70091909980.0000200804
KPWNorth Korean Won737509.92421076900.0000013559
MMKBurmese Kyat7733660.85529696000.0000001293
LSLBasotho Loti76905.64451177140.0000130029
LRDLiberian Dollar669734.87877639000.0000014931
KGSKyrgyzstani Som388278.73246116400.0000025755
GIPGibraltar Pound4301.92846108230.0002324539
XPTPlatinum Ounce6.12557125430.1632500804
MDLMoldovan Leu97909.56628134120.0000102135
CUPCuban Peso149957.78546869400.0000066685
KHRCambodian Riel22908347.22459770000.0000000437
MKDMacedonian Denar293918.81267669600.0000034023
VUVNi-Vanuatu Vatu613259.26777820300.0000016306
MROMauritanian Ouguiya2004483.15847935000.0000004989
ANGDutch Guilder10126.84956970600.0000987474
SZLSwazi Lilangeni76905.64451177140.0000130029
CVECape Verdean Escudo528818.51151789000.0000018910
SRDSurinamese Dollar42122.77919027320.0000237401
XPDPalladium Ounce5.88696465070.1698668260
SVCSalvadoran Colon49514.36312645570.0000201962
BSDBahamian Dollar5658.78435730920.0001767164
XDRIMF Special Drawing Rights4005.17221435020.0002496772
RWFRwandan Franc4800209.46558497000.0000002083
AWGAruban or Dutch Guilder10129.22399958350.0000987242
DJFDjiboutian Franc1011420.18576997000.0000009887
BTNBhutanese Ngultrum367819.05123746300.0000027187
KMFComorian Franc2352654.30411892000.0000004251
WSTSamoan Tala14174.06162755690.0000705514
SPLSeborgan Luigino943.13072244570.0010602984
ERNEritrean Nakfa86646.30093188860.0000115412
FKPFalkland Island Pound4301.92846108230.0002324539
SHPSaint Helenian Pound4301.92846108230.0002324539
JEPJersey Pound4301.92846108230.0002324539
TMTTurkmenistani Manat19660.94184750260.0000508623
TVDTuvaluan Dollar7195.90510897690.0001389679
IMPIsle of Man Pound4301.92846108230.0002324539
GGPGuernsey Pound4301.92846108230.0002324539
ZMWZambian Kwacha55288.22434024230.0000180870