AD

Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-03-23 10:37 UTC

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar1032.61977635940.0009684107
EUREuro957.72837678780.0010441374
GBPBritish Pound825.58670605460.0012112598
INRIndian Rupee67656.73356727850.0000147805
AUDAustralian Dollar1352.18306818560.0007395448
CADCanadian Dollar1376.15579728600.0007266619
SGDSingapore Dollar1445.72122691270.0006916963
CHFSwiss Franc1024.90241275810.0009757026
MYRMalaysian Ringgit4570.78836894800.0002187806
JPYJapanese Yen114590.50089217000.0000087267
CNYChinese Yuan Renminbi7111.54983828110.0001406163
NZDNew Zealand Dollar1466.75514550950.0006817771
THBThai Baht35770.41333162360.0000279561
HUFHungarian Forint296017.76291242200.0000033782
AEDEmirati Dirham3792.59891000940.0002636714
HKDHong Kong Dollar8020.55356312160.0001246797
MXNMexican Peso19624.90377580220.0000509557
ZARSouth African Rand12972.46190020000.0000770864
PHPPhilippine Peso52050.61446718030.0000192121
SEKSwedish Krona9104.60842246370.0001098345
IDRIndonesian Rupiah13763855.09169760000.0000000727
SARSaudi Arabian Riyal3872.51933893040.0002582298
BRLBrazilian Real3186.77509564280.0003137969
TRYTurkish Lira3742.54093181960.0002671981
KESKenyan Shilling106235.71580558300.0000094130
KRWSouth Korean Won1157487.34806394000.0000008639
EGPEgyptian Pound18885.47755957090.0000529507
IQDIraqi Dinar1210276.22315654000.0000008263
NOKNorwegian Krone8759.26253636600.0001141649
KWDKuwaiti Dinar314.74168173850.0031772087
RUBRussian Ruble59415.59167979120.0000168306
DKKDanish Krone7122.03162738670.0001404094
PKRPakistani Rupee108249.53308619100.0000092379
ILSIsraeli Shekel3774.03204611990.0002649686
PLNPolish Zloty4094.24859545170.0002442451
QARQatari Riyal3760.28560953320.0002659372
XAUGold Ounce0.82720487041.2088903678
OMROmani Rial397.35207659930.0025166598
COPColombian Peso3016318.50843796000.0000003315
CLPChilean Peso682974.72008410200.0000014642
TWDTaiwan New Dollar31500.72743835280.0000317453
ARSArgentine Peso16135.67415761350.0000619745
CZKCzech Koruna25882.27044444240.0000386365
VNDVietnamese Dong23538567.80211240000.0000000425
MADMoroccan Dirham10310.56140060810.0000969879
JODJordanian Dinar732.64373132700.0013649199
BHDBahraini Dinar389.29765568750.0025687285
XOFCFA Franc628228.63285259900.0000015918
LKRSri Lankan Rupee156700.05106757100.0000063816
UAHUkrainian Hryvnia28035.62692815750.0000356689
NGNNigerian Naira316756.11639824400.0000031570
TNDTunisian Dinar2337.02844809050.0004278938
UGXUgandan Shilling3704007.13780114000.0000002700
RONRomanian New Leu4359.97593992600.0002293591
BDTBangladeshi Taka82712.84252448050.0000120900
PENPeruvian Sol3351.10932923030.0002984086
GELGeorgian Lari2519.42292793300.0003969163
XAFCentral African CFA Franc BEAC628228.63285259900.0000015918
FJDFijian Dollar2126.52553644570.0004702506
VEFVenezuelan Bolivar10310.75843391500.0000969861
BYNBelarusian Ruble1941.73816798530.0005150025
HRKCroatian Kuna7102.70583723390.0001407914
UZSUzbekistani Som3614223.43060933000.0000002767
BGNBulgarian Lev1874.20914771930.0005335584
DZDAlgerian Dinar113677.93336706200.0000087968
IRRIranian Rial33472278.00192520000.0000000299
DOPDominican Peso48419.54068323080.0000206528
ISKIcelandic Krona114994.29356165200.0000086961
XAGSilver Ounce58.70072348890.0170355652
CRCCosta Rican Colon566360.93848730400.0000017657
SYPSyrian Pound221331.94791519700.0000045181
LYDLibyan Dinar1445.66769557720.0006917219
JMDJamaican Dollar133103.17765304000.0000075130
MURMauritian Rupee35780.27687144520.0000279484
GHSGhanaian Cedi4549.57778746260.0002198006
AOAAngolan Kwanza171318.08815585100.0000058371
UYUUruguayan Peso29274.77065978880.0000341591
AFNAfghan Afghani68878.92631772900.0000145182
LBPLebanese Pound1561321.10185540000.0000006405
XPFCFP Franc114287.39579806800.0000087499
TTDTrinidadian Dollar6997.05355800670.0001429173
TZSTanzanian Shilling2307891.23742126000.0000004333
ALLAlbanian Lek129696.96130115800.0000077103
XCDEast Caribbean Dollar2788.07344540950.0003586706
GTQGuatemalan Quetzal7572.18666028150.0001320622
NPRNepalese Rupee108166.91454279700.0000092450
BOBBolivian Bolíviano7083.77180369500.0001411677
ZWDZimbabwean Dollar373705.09706446400.0000026759
BBDBarbadian or Bajan Dollar2065.23955271880.0004842053
CUCCuban Convertible Peso1032.61977635940.0009684107
LAKLao or Laotian Kip8471734.97710553000.0000001180
BNDBruneian Dollar1445.72122691270.0006916963
BWPBotswana Pula10542.20759726180.0000948568
HNLHonduran Lempira24299.40015939010.0000411533
PYGParaguayan Guarani5776247.56032552000.0000001731
ETBEthiopian Birr23565.35097938090.0000424352
NADNamibian Dollar12972.46190020000.0000770864
PGKPapua New Guinean Kina3336.41274477230.0002997231
SDGSudanese Pound6897.90005089750.0001449717
MOPMacau Pataca8261.17017001520.0001210482
NIONicaraguan Cordoba30615.00943868790.0000326637
BMDBermudian Dollar1032.61977635940.0009684107
KZTKazakhstani Tenge325925.43449876200.0000030682
PABPanamanian Balboa1032.61977635940.0009684107
BAMBosnian Convertible Marka1873.15389117290.0005338590
GYDGuyanese Dollar214503.48491055100.0000046619
YERYemeni Rial258314.45326473900.0000038713
MGAMalagasy Ariary3375236.24357519000.0000002963
KYDCaymanian Dollar846.74820922880.0011809886
MZNMozambican Metical70077.05725153300.0000142700
RSDSerbian Dinar118684.45548472000.0000084257
SCRSeychellois Rupee13901.06519428130.0000719369
AMDArmenian Dram499281.87967343400.0000020029
SBDSolomon Islander Dollar8051.61618993680.0001241987
AZNAzerbaijani New Manat1759.87480545520.0005682222
SLLSierra Leonean Leone7796298.80226042000.0000001283
TOPTongan Pa'anga2297.26312871940.0004353006
BZDBelizean Dollar2065.08140878450.0004842424
MWKMalawian Kwacha747939.16961900600.0000013370
GMDGambian Dalasi46158.10400326490.0000216647
BIFBurundian Franc1750025.04213028000.0000005714
SOSSomali Shilling597660.43880805500.0000016732
HTGHaitian Gourde71367.73628857510.0000140119
GNFGuinean Franc9595928.85606901000.0000001042
MVRMaldivian Rufiyaa15892.01785916170.0000629247
MNTMongolian Tughrik2534637.59504772000.0000003945
CDFCongolese Franc1388564.36591909000.0000007202
STDSao Tomean Dobra23490282.54476680000.0000000426
TJSTajikistani Somoni8410.58452817160.0001188978
KPWNorth Korean Won131487.74629852500.0000076053
MMKBurmese Kyat1416313.17993580000.0000007061
LSLBasotho Loti12972.46190020000.0000770864
LRDLiberian Dollar97582.57423300420.0000102477
KGSKyrgyzstani Som71365.38542700010.0000140124
GIPGibraltar Pound825.58670605460.0012112598
XPTPlatinum Ounce1.07164042640.9331488206
MDLMoldovan Leu20088.78849493180.0000497790
CUPCuban Peso27364.42407352390.0000365438
KHRCambodian Riel4074304.69044539000.0000002454
MKDMacedonian Denar58887.84304623010.0000169814
VUVNi-Vanuatu Vatu113337.69908455600.0000088232
MROMauritanian Ouguiya368541.99188005600.0000027134
ANGDutch Guilder1848.38939265940.0005410115
SZLSwazi Lilangeni12972.46190020000.0000770864
CVECape Verdean Escudo105725.95803323300.0000094584
SRDSurinamese Dollar7791.60560260040.0001283433
XPDPalladium Ounce1.29402279060.7727839164
SVCSalvadoran Colon9035.42304314470.0001106755
BSDBahamian Dollar1032.61977635940.0009684107
XDRIMF Special Drawing Rights758.09780206680.0013190910
RWFRwandan Franc857123.69899098800.0000011667
AWGAruban or Dutch Guilder1848.38939968330.0005410115
DJFDjiboutian Franc184704.77965163100.0000054140
BTNBhutanese Ngultrum67656.73356727850.0000147805
KMFComoran Franc471171.47463945000.0000021224
WSTSamoan Tala2599.74767462080.0003846527
SPLSeborgan Luigino172.10329605990.0058104640
ERNEritrean Nakfa15819.73532186010.0000632122
FKPFalkland Island Pound825.58670605460.0012112598
SHPSaint Helenian Pound825.58670605460.0012112598
JEPJersey Pound825.58670605460.0012112598
TMTTurkmenistani Manat3614.16921725790.0002766888
TVDTuvaluan Dollar1352.18306818560.0007395448
IMPIsle of Man Pound825.58670605460.0012112598
GGPGuernsey Pound825.58670605460.0012112598
ZMWZambian Kwacha9835.70336982320.0001016704
Paste link in email or IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶