Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-08-23 17:47 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar4182.02340511220.0002391187
EUREuro3541.61836527210.0002823568
GBPBritish Pound3267.37284996950.0003060563
INRIndian Rupee267917.20374776200.0000037325
AUDAustralian Dollar5295.25108199400.0001888485
CADCanadian Dollar5249.59860939360.0001904908
SGDSingapore Dollar5692.22938314740.0001756781
CHFSwiss Franc4035.98293148970.0002477711
MYRMalaysian Ringgit17898.95583197800.0000558692
JPYJapanese Yen456162.67412879000.0000021922
CNYChinese Yuan Renminbi27861.66235095790.0000358916
NZDNew Zealand Dollar5791.86142238140.0001726561
THBThai Baht139529.81723805000.0000071669
HUFHungarian Forint1072205.37511621000.0000009327
AEDEmirati Dirham15360.82241288530.0000651007
HKDHong Kong Dollar32726.34161778230.0000305564
MXNMexican Peso74086.92461233690.0000134977
ZARSouth African Rand55087.05068612370.0000181531
PHPPhilippine Peso213869.30525676200.0000046758
SEKSwedish Krona33751.65933822830.0000296282
IDRIndonesian Rupiah55820620.19152830000.0000000179
SARSaudi Arabian Riyal15683.13238027810.0000637628
BRLBrazilian Real13175.60813980670.0000758978
TRYTurkish Lira14551.02375682040.0000687237
KESKenyan Shilling431601.90661123500.0000023169
KRWSouth Korean Won4722153.20347719000.0000002118
EGPEgyptian Pound74194.74818991570.0000134780
IQDIraqi Dinar4877263.96848176000.0000002050
NOKNorwegian Krone32928.02547897760.0000303693
KWDKuwaiti Dinar1263.89140456180.0007912072
RUBRussian Ruble246965.81981459400.0000040491
DKKDanish Krone26342.16498751460.0000379620
PKRPakistani Rupee440553.28144013800.0000022699
ILSIsraeli Shekel15097.41523101290.0000662365
PLNPolish Zloty15174.08399970390.0000659018
QARQatari Riyal15228.52880222250.0000656662
XAUGold Ounce3.24360537260.3082989097
OMROmani Rial1609.47638725040.0006213201
COPColombian Peso12477700.79727470000.0000000801
CLPChilean Peso2680054.07530695000.0000003731
TWDTaiwan New Dollar126574.57636395600.0000079005
ARSArgentine Peso72129.11596081780.0000138640
CZKCzech Koruna92518.72061950820.0000108086
VNDVietnamese Dong95061551.38787560000.0000000105
MADMoroccan Dirham39380.88128866540.0000253930
JODJordanian Dinar2965.06270693180.0003372610
BHDBahraini Dinar1577.09564371170.0006340770
XOFCFA Franc2323149.35802428000.0000004305
LKRSri Lankan Rupee639793.87980697500.0000015630
UAHUkrainian Hryvnia106948.12355620900.0000093503
NGNNigerian Naira1515070.19127739000.0000006600
TNDTunisian Dinar10222.44189977610.0000978240
UGXUgandan Shilling15063974.86827000000.0000000664
RONRomanian Leu16245.30061597020.0000615563
BDTBangladeshi Taka339552.94371122000.0000029450
PENPeruvian Sol13537.77521289640.0000738674
GELGeorgian Lari10048.27677007280.0000995196
XAFCentral African CFA Franc BEAC2323149.35802428000.0000004305
FJDFijian Dollar8484.09493987710.0001178676
VEFVenezuelan Bolívar41791.95364017950.0000239281
BYNBelarusian Ruble8071.30491299930.0001238957
HRKCroatian Kuna26230.97965571070.0000381229
UZSUzbekistani Som17492475.93887260000.0000000572
BGNBulgarian Lev6931.68578910810.0001442651
DZDAlgerian Dinar461924.67859393700.0000021649
IRRIranian Rial138478716.68281900000.0000000072
DOPDominican Peso197475.18286231900.0000050639
ISKIcelandic Krona448496.74977406600.0000022297
XAGSilver Ounce245.28954155400.0040768147
CRCCosta Rican Colon2403453.75789848000.0000004161
SYPSyrian Pound2156151.83305906000.0000004638
LYDLibyan Dinar5671.54649552710.0001763188
JMDJamaican Dollar533804.76764678000.0000018733
MURMauritian Rupee139698.87714637100.0000071583
GHSGhanaian Cedi18584.32988553380.0000538088
AOAAngolan Kwanza693873.34482581200.0000014412
UYUUruguayan Peso120198.00631736500.0000083196
AFNAfghan Afghani287554.07351662600.0000034776
LBPLebanese Pound6305298.56888106000.0000001586
XPFCFP Franc422627.48988682200.0000023661
TTDTrinidadian Dollar28337.03140908680.0000352895
TZSTanzanian Shilling9355340.89082577000.0000001069
ALLAlbanian Lek469971.57890202700.0000021278
XCDEast Caribbean Dollar11291.46324440540.0000885625
GTQGuatemalan Quetzal30437.59021314520.0000328541
NPRNepalese Rupee428910.19870758700.0000023315
BOBBolivian Bolíviano28956.10542044600.0000345350
ZWDZimbabwean Dollar1513474.27031010000.0000006607
BBDBarbadian or Bajan Dollar8364.04681022440.0001195594
CUCCuban Convertible Peso4182.02340511220.0002391187
LAKLao Kip34722009.68604380000.0000000288
BNDBruneian Dollar5692.22938314740.0001756781
BWPBotswana Pula42801.92557420230.0000233634
HNLHonduran Lempira97736.04637111190.0000102316
PYGParaguayan Guarani23504336.87430970000.0000000425
ETBEthiopian Birr97779.09453756650.0000102271
NADNamibian Dollar55087.05068612370.0000181531
PGKPapua New Guinean Kina13415.86119320660.0000745386
SDGSudanese Pound27897.51532021540.0000358455
MOPMacau Pataca33708.13186630740.0000296664
NIONicaraguan Cordoba126165.23524341700.0000079261
BMDBermudian Dollar4182.02340511220.0002391187
KZTKazakhstani Tenge1395719.91596726000.0000007165
PABPanamanian Balboa4182.02340511220.0002391187
BAMBosnian Convertible Marka6926.80344740920.0001443667
GYDGuyanese Dollar866103.74165383100.0000011546
YERYemeni Rial1046315.14002125000.0000009557
MGAMalagasy Ariary12356039.37120100000.0000000809
KYDCaymanian Dollar3429.25918257330.0002916082
MZNMozambican Metical256042.67194953800.0000039056
RSDSerbian Dinar422905.62439156800.0000023646
SCRSeychellois Rupee56749.45515971770.0000176213
AMDArmenian Dram2001129.89946165000.0000004997
SBDSolomon Islander Dollar32338.42591859190.0000309230
AZNAzerbaijan Manat7108.03603315010.0001406858
SLLSierra Leonean Leone31633557.59689140000.0000000316
TOPTongan Pa'anga9347.24020538750.0001069834
BZDBelizean Dollar8373.84726414120.0001194194
MWKMalawian Kwacha3036665.92750964000.0000003293
GMDGambian Dalasi192313.31350078400.0000051998
BIFBurundian Franc7271262.27501739000.0000001375
SOSSomali Shilling2425901.17224500000.0000004122
HTGHaitian Gourde262836.01235537000.0000038047
GNFGuinean Franc37428590.03263820000.0000000267
MVRMaldivian Rufiyaa64479.38735071750.0000155088
MNTMongolian Tughrik10197654.26606830000.0000000981
CDFCongolese Franc6505668.75457419000.0000001537
STDSao Tomean Dobra86827133.26096620000.0000000115
TJSTajikistani Somoni36847.66416428330.0000271388
KPWNorth Korean Won542402.23619440900.0000018437
MMKBurmese Kyat5698151.25610670000.0000001755
LSLBasotho Loti55087.05068612370.0000181531
LRDLiberian Dollar479911.07532702400.0000020837
KGSKyrgyzstani Som287088.31070175600.0000034832
GIPGibraltar Pound3267.37284996950.0003060563
XPTPlatinum Ounce4.27251444580.2340542116
MDLMoldovan Leu74909.97976486160.0000133494
CUPCuban Peso110823.62023547300.0000090233
KHRCambodian Riel17125600.51684790000.0000000584
MKDMacedonian Denar218092.72369831400.0000045852
VUVNi-Vanuatu Vatu445530.74762534300.0000022445
MROMauritanian Ouguiya1502556.92232184000.0000006655
ANGDutch Guilder7472.94114763920.0001338161
SZLSwazi Lilangeni55087.05068612370.0000181531
CVECape Verdean Escudo391429.54157997700.0000025547
SRDSurinamese Dollar31051.36839987840.0000322047
XPDPalladium Ounce4.47653487580.2233870678
SVCSalvadoran Colon36592.70479473170.0000273279
BSDBahamian Dollar4182.02340511220.0002391187
XDRIMF Special Drawing Rights2965.34131960400.0003372293
RWFRwandan Franc3505761.85533126000.0000002852
AWGAruban or Dutch Guilder7485.82189515080.0001335859
DJFDjiboutian Franc744322.86480396600.0000013435
BTNBhutanese Ngultrum267917.20374776200.0000037325
KMFComorian Franc1742362.01851842000.0000005739
WSTSamoan Tala10458.71158215560.0000956141
SPLSeborgan Luigino697.00389806400.0014347122
ERNEritrean Nakfa64264.89471965180.0000155606
FKPFalkland Island Pound3267.37284996950.0003060563
SHPSaint Helenian Pound3267.37284996950.0003060563
JEPJersey Pound3267.37284996950.0003060563
TMTTurkmenistani Manat14471.16349620500.0000691029
TVDTuvaluan Dollar5295.25108199400.0001888485
IMPIsle of Man Pound3267.37284996950.0003060563
GGPGuernsey Pound3267.37284996950.0003060563
ZMWZambian Kwacha37849.08249375730.0000264207