Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 00:25 UTC

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar2411.04509401750.0004147579
EUREuro2156.07308167000.0004638062
GBPBritish Pound1895.22656421980.0005276414
INRIndian Rupee155358.12983815400.0000064367
AUDAustralian Dollar3179.92963654220.0003144724
CADCanadian Dollar3195.88244660320.0003129026
SGDSingapore Dollar3347.58500464970.0002987228
CHFSwiss Franc2344.30491571110.0004265657
MYRMalaysian Ringgit10341.97657452700.0000966933
JPYJapanese Yen269839.72572553800.0000037059
CNYChinese Yuan Renminbi16462.25786633600.0000607450
NZDNew Zealand Dollar3310.92584999590.0003020303
THBThai Baht81942.98335318020.0000122036
HUFHungarian Forint666771.00166868400.0000014998
AEDEmirati Dirham8856.14820887080.0001129159
HKDHong Kong Dollar18803.80588531290.0000531807
MXNMexican Peso43180.60744328200.0000231585
ZARSouth African Rand31050.63677533330.0000322055
PHPPhilippine Peso121062.69255920100.0000082602
SEKSwedish Krona21019.59533332580.0000475747
IDRIndonesian Rupiah32111814.95261360000.0000000311
SARSaudi Arabian Riyal9045.09618695630.0001105571
BRLBrazilian Real7948.40094233290.0001258115
TRYTurkish Lira8441.10114864600.0001184680
KESKenyan Shilling249999.82709383000.0000040000
KRWSouth Korean Won2736538.94522974000.0000003654
EGPEgyptian Pound43734.59315398210.0000228652
IQDIraqi Dinar2821455.02922187000.0000003544
NOKNorwegian Krone20454.74682266450.0000488884
KWDKuwaiti Dinar732.41891908510.0013653388
RUBRussian Ruble141982.08592699500.0000070431
DKKDanish Krone16032.18742210820.0000623745
PKRPakistani Rupee252797.17346866700.0000039557
ILSIsraeli Shekel8482.34980286090.0001178919
PLNPolish Zloty9064.31003797640.0001103228
QARQatari Riyal9048.38315484770.0001105170
XAUGold Ounce1.94091589330.5152206767
OMROmani Rial929.31945672400.0010760562
COPColombian Peso7281013.48659085000.0000001373
CLPChilean Peso1593970.37809672000.0000006274
TWDTaiwan New Dollar73100.74513734400.0000136798
ARSArgentine Peso39313.55377390040.0000254365
CZKCzech Koruna56710.18460190870.0000176335
VNDVietnamese Dong54787774.82956590000.0000000183
MADMoroccan Dirham23559.18277168440.0000424463
JODJordanian Dinar1711.45015827310.0005842998
BHDBahraini Dinar909.17394918820.0010998995
XOFCFA Franc1414291.23044190000.0000007071
LKRSri Lankan Rupee369274.98970194400.0000027080
UAHUkrainian Hryvnia62843.36785170340.0000159126
NGNNigerian Naira765329.12689667900.0000013066
TNDTunisian Dinar5976.08729019990.0001673336
UGXUgandan Shilling8652376.23856785000.0000001156
RONRomanian New Leu9865.45559035760.0001013638
BDTBangladeshi Taka194610.62585836200.0000051385
PENPeruvian Sol7842.73651689340.0001275065
GELGeorgian Lari5802.56040620320.0001723377
XAFCentral African CFA Franc BEAC1414291.23044190000.0000007071
FJDFijian Dollar4980.91609876510.0002007663
VEFVenezuelan Bolivar24294.57619252100.0000411615
BYNBelarusian Ruble4651.22389109410.0002149972
HRKCroatian Kuna15987.90863658050.0000625473
UZSUzbekistani Som9476745.27173226000.0000001055
BGNBulgarian Lev4217.93487284990.0002370828
DZDAlgerian Dinar262077.19169062200.0000038157
IRRIranian Rial78312404.83207120000.0000000128
DOPDominican Peso114281.48742218100.0000087503
ISKIcelandic Krona251637.19980981700.0000039740
XAGSilver Ounce145.67039301720.0068648129
CRCCosta Rican Colon1371639.89171683000.0000007291
SYPSyrian Pound516794.26256449800.0000019350
LYDLibyan Dinar3322.25288752790.0003010006
JMDJamaican Dollar310511.31458737700.0000032205
MURMauritian Rupee84138.19779466530.0000118852
GHSGhanaian Cedi10640.82164342140.0000939777
AOAAngolan Kwanza400010.88688702500.0000024999
UYUUruguayan Peso68307.54585409950.0000146397
AFNAfghan Afghani164168.37770950200.0000060913
LBPLebanese Pound3636595.30394478000.0000002750
XPFCFP Franc257287.95724059700.0000038867
TTDTrinidadian Dollar16249.16347102730.0000615416
TZSTanzanian Shilling5394344.55393713000.0000001854
ALLAlbanian Lek284407.80047782100.0000035161
XCDEast Caribbean Dollar6509.82205137020.0001536140
GTQGuatemalan Quetzal17682.99957348610.0000565515
NPRNepalese Rupee248794.17283817900.0000040194
BOBBolivian Bolíviano16678.93289723960.0000599559
ZWDZimbabwean Dollar872557.21952493200.0000011461
BBDBarbadian or Bajan Dollar4822.09018803500.0002073790
CUCCuban Convertible Peso2411.04509401750.0004147579
LAKLao or Laotian Kip19852037.27052190000.0000000504
BNDBruneian Dollar3347.58500464970.0002987228
BWPBotswana Pula24686.81936474270.0000405074
HNLHonduran Lempira56479.44161521700.0000177056
PYGParaguayan Guarani13398654.04309980000.0000000746
ETBEthiopian Birr55914.63291163350.0000178844
NADNamibian Dollar31050.63677533330.0000322055
PGKPapua New Guinean Kina7748.15050924890.0001290631
SDGSudanese Pound16063.34502778610.0000622535
MOPMacau Pataca19367.92006179990.0000516318
NIONicaraguan Cordoba72241.31734754180.0000138425
BMDBermudian Dollar2411.04509401750.0004147579
KZTKazakhstani Tenge783145.43041398400.0000012769
PABPanamanian Balboa2411.04509401750.0004147579
BAMBosnian Convertible Marka4216.91241541150.0002371403
GYDGuyanese Dollar499447.53935850300.0000020022
YERYemeni Rial603095.00564835500.0000016581
MGAMalagasy Ariary7597312.78358122000.0000001316
KYDCaymanian Dollar1977.05704966680.0005058023
MZNMozambican Metical145450.09545448100.0000068752
RSDSerbian Dinar261867.34635916500.0000038187
SCRSeychellois Rupee32747.88352506370.0000305363
AMDArmenian Dram1158121.97139994000.0000008635
SBDSolomon Islander Dollar18969.43742361510.0000527164
AZNAzerbaijani New Manat4099.11738775800.0002439550
SLLSierra Leonean Leone18111424.92915670000.0000000552
TOPTongan Pa'anga5400.75267137770.0001851594
BZDBelizean Dollar4824.42355552480.0002072786
MWKMalawian Kwacha1751275.04610834000.0000005710
GMDGambian Dalasi110672.56415778900.0000090357
BIFBurundian Franc4163395.88667750000.0000002402
SOSSomali Shilling1390800.43875668000.0000007190
HTGHaitian Gourde150688.17019519100.0000066362
GNFGuinean Franc21661952.12507710000.0000000462
MVRMaldivian Rufiyaa37249.78488366350.0000268458
MNTMongolian Tughrik5677885.12642146000.0000001761
CDFCongolese Franc3566279.62120456000.0000002804
STDSao Tomean Dobra52864176.80571870000.0000000189
TJSTajikistani Somoni21244.21276508540.0000470716
KPWNorth Korean Won314602.38503570400.0000031786
MMKBurmese Kyat3295886.71110641000.0000003034
LSLBasotho Loti31050.63677533330.0000322055
LRDLiberian Dollar225328.58038436400.0000044380
KGSKyrgyzstani Som165993.59720839600.0000060243
GIPGibraltar Pound1895.22656421980.0005276414
XPTPlatinum Ounce2.62729630950.3806194210
MDLMoldovan Leu44025.61900737760.0000227140
CUPCuban Peso63892.69499146370.0000156512
KHRCambodian Riel9839246.94798652000.0000001016
MKDMacedonian Denar132429.52456143700.0000075512
VUVNi-Vanuatu Vatu262806.14842224800.0000038051
MROMauritanian Ouguiya866724.81452071200.0000011538
ANGDutch Guilder4303.76634248560.0002323546
SZLSwazi Lilangeni31050.63677533330.0000322055
CVECape Verdean Escudo238090.58041064400.0000042001
SRDSurinamese Dollar18089.53531735020.0000552806
XPDPalladium Ounce2.77080267790.3609062486
SVCSalvadoran Colon21096.64457265310.0000474009
BSDBahamian Dollar2411.04509401750.0004147579
XDRIMF Special Drawing Rights1748.29855465080.0005719847
RWFRwandan Franc2021343.26743698000.0000004947
AWGAruban or Dutch Guilder4315.77071829130.0002317083
DJFDjiboutian Franc430959.55433687900.0000023204
BTNBhutanese Ngultrum155358.12983815400.0000064367
KMFComoran Franc1060718.42283149000.0000009428
WSTSamoan Tala6095.22016627050.0001640630
SPLSeborgan Luigino401.84084739560.0024885474
ERNEritrean Nakfa36968.10196695470.0000270503
FKPFalkland Island Pound1895.22656421980.0005276414
SHPSaint Helenian Pound1895.22656421980.0005276414
JEPJersey Pound1895.22656421980.0005276414
TMTTurkmenistani Manat8355.61159558380.0001196800
TVDTuvaluan Dollar3179.92963654220.0003144724
IMPIsle of Man Pound1895.22656421980.0005276414
GGPGuernsey Pound1895.22656421980.0005276414
ZMWZambian Kwacha22473.56233262830.0000444967