Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-17 21:37 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar10820.05171984720.0000924210
EUREuro8716.86233215400.0001147202
GBPBritish Pound7713.47549691090.0001296432
INRIndian Rupee695362.87324850400.0000014381
AUDAustralian Dollar13658.51919693580.0000732144
CADCanadian Dollar13572.23319916470.0000736798
SGDSingapore Dollar14191.30775581310.0000704657
CHFSwiss Franc10027.94391858990.0000997213
MYRMalaysian Ringgit42130.05550037330.0000237360
JPYJapanese Yen1149117.18463553000.0000008702
CNYChinese Yuan Renminbi68635.55265686370.0000145697
NZDNew Zealand Dollar14652.34915441300.0000682484
THBThai Baht339271.07166012100.0000029475
HUFHungarian Forint2727352.87871804000.0000003667
AEDEmirati Dirham39736.63994113890.0000251657
HKDHong Kong Dollar84633.16289479660.0000118157
MXNMexican Peso201215.76015191400.0000049698
ZARSouth African Rand126219.78671622300.0000079227
PHPPhilippine Piso565690.67926012500.0000017678
SEKSwedish Krona86222.22298178980.0000115979
IDRIndonesian Rupiah146777930.08635500000.0000000068
SARSaudi Arabian Riyal40575.19394942710.0000246456
BRLBrazilian Real34961.18563529930.0000286031
TRYTurkish Lira40543.87809155930.0000246646
KESKenyan Shilling1098277.21240844000.0000009105
KRWSouth Korean Won11537775.28183640000.0000000867
EGPEgyptian Pound190762.22662922900.0000052421
IQDIraqi Dinar12819304.09454450000.0000000780
NOKNorwegian Krone84179.93131539370.0000118793
KWDKuwaiti Dinar3247.82233042270.0003078986
RUBRussian Ruble611159.68383159700.0000016362
DKKDanish Krone64962.83064238650.0000153934
PKRPakistani Rupee1197729.94672315000.0000008349
ILSIsraeli Shekel38414.01391025850.0000260322
PLNPolish Zloty36290.40277209730.0000275555
QARQatari Riyal39384.98826024390.0000253904
XAUGold Ounce8.03100269420.1245174529
OMROmani Rial4160.30988628130.0002403667
COPColombian Peso30660675.64458080000.0000000326
CLPChilean Peso6421159.16481860000.0000001557
TWDTaiwan New Dollar314941.67440625000.0000031752
ARSArgentine Peso213797.25730515800.0000046773
CZKCzech Koruna221093.05628807300.0000045230
VNDVietnamese Dong245695653.73065600000.0000000041
MADMoroccan Dirham99198.95156836650.0000100808
JODJordanian Dinar7671.41666937170.0001303540
BHDBahraini Dinar4068.33944666260.0002458005
XOFCFA Franc5717886.86481319000.0000001749
LKRSri Lankan Rupee1679542.62716915000.0000005954
UAHUkrainian Hryvnia293407.61877603600.0000034082
NGNNigerian Naira3906038.72749483000.0000002560
TNDTunisian Dinar25696.80903690720.0000389153
UGXUgandan Shilling39236845.96315340000.0000000255
RONRomanian Leu40677.44297399940.0000245836
BDTBangladeshi Taka897894.12631003800.0000011137
PENPeruvian Sol35425.18512892090.0000282285
GELGeorgian Lari26608.67016803540.0000375817
XAFCentral African CFA Franc BEAC5717886.86481319000.0000001749
FJDFijian Dollar21732.07495482630.0000460149
VEFVenezuelan Bolívar108065.26655197400.0000092537
BYNBelarusian Ruble21147.59527921140.0000472867
HRKCroatian Kuna64704.98780363770.0000154548
UZSUzbekistani Som88702783.99930540000.0000000113
BGNBulgarian Lev17048.70085478410.0000586555
DZDAlgerian Dinar1235482.19827637000.0000008094
IRRIranian Rial401154061.97257100000.0000000025
DOPDominican Peso529876.88533991200.0000018872
ISKIcelandic Krona1084169.14931022000.0000009224
XAGSilver Ounce649.35511085140.0015399894
CRCCosta Rican Colon6175428.81385832000.0000001619
SYPSyrian Pound5573696.53697753000.0000001794
LYDLibyan Dinar14347.97241968820.0000696963
JMDJamaican Dollar1355998.17283842000.0000007375
MURMauritian Rupee351854.03813960000.0000028421
GHSGhanaian Cedi49464.31657090920.0000202166
AOAAngolan Kwanza2252085.55843044000.0000004440
UYUUruguayan Peso308379.66004804100.0000032428
AFNAfghan Afghani746368.52399021900.0000013398
LBPLebanese Pound16311227.96766970000.0000000613
XPFCFP Franc1040198.36898865000.0000009614
TTDTrinidadian Dollar73140.50179937460.0000136723
TZSTanzanian Shilling24348636.29353610000.0000000411
ALLAlbanian Lek1153958.44987936000.0000008666
XCDEast Caribbean Dollar29207.56550242910.0000342377
GTQGuatemalan Quetzal79346.54190606030.0000126029
NPRNepalese Rupee1117795.81874682000.0000008946
BOBBolivian Bolíviano74642.85256705730.0000133971
ZWDZimbabwean Dollar3915776.71741271000.0000002554
BBDBarbadian or Bajan Dollar21640.10343969440.0000462105
CUCCuban Convertible Peso10820.05171984720.0000924210
LAKLao Kip89770301.54354640000.0000000111
BNDBruneian Dollar14191.30775581310.0000704657
BWPBotswana Pula101980.07287413000.0000098058
HNLHonduran Lempira254748.47865636600.0000039254
PYGParaguayan Guarani60522273.83813310000.0000000165
ETBEthiopian Birr298362.93442724100.0000033516
NADNamibian Dollar126219.78671622300.0000079227
PGKPapua New Guinean Kina34570.30801765830.0000289266
SDGSudanese Pound195423.06116575200.0000051171
MOPMacau Pataca87172.15778124020.0000114716
NIONicaraguan Cordoba338126.61624306200.0000029575
BMDBermudian Dollar10820.05171984720.0000924210
KZTKazakhstani Tenge3459343.88831434000.0000002891
PABPanamanian Balboa10820.05171984720.0000924210
BAMBosnian Convertible Marka17048.70085478410.0000586555
GYDGuyanese Dollar2249765.13451055000.0000004445
YERYemeni Rial2704083.63547570000.0000003698
MGAMalagasy Ariary33947898.11103000000.0000000295
KYDCaymanian Dollar8872.49909868970.0001127078
MZNMozambican Metical658301.58992436800.0000015191
RSDSerbian Dinar1034128.55452332000.0000009670
SCRSeychellois Rupee148601.50423280400.0000067294
AMDArmenian Dram5203795.70056156000.0000001922
SBDSolomon Islander Dollar84039.34385258760.0000118992
AZNAzerbaijan Manat18395.16933272740.0000543621
SLLSierra Leonean Leone83089595.98445050000.0000000120
TOPTongan Pa'anga23958.86130424900.0000417382
BZDBelizean Dollar21799.65341210330.0000458723
MWKMalawian Kwacha7826863.45766655000.0000001278
GMDGambian Dalasi511355.66739593800.0000019556
BIFBurundian Franc19051709.84232050000.0000000525
SOSSomali Shilling6297270.10141959000.0000001588
HTGHaitian Gourde691193.88524036700.0000014468
GNFGuinean Franc97886492.49357510000.0000000102
MVRMaldivian Rufiyaa169503.34966728300.0000058996
MNTMongolian Tughrik25916565.02734980000.0000000386
CDFCongolese Franc16990859.21591740000.0000000589
STDSao Tomean Dobra213967600.71290100000.0000000047
TJSTajikistani Somoni95400.38990272770.0000104821
KPWNorth Korean Won9738264.95095812000.0000001027
MMKBurmese Kyat14376998.63232270000.0000000696
LSLBasotho Loti126219.78671622300.0000079227
LRDLiberian Dollar1384903.55795220000.0000007221
KGSKyrgyzstani Som737592.09182004100.0000013558
GIPGibraltar Pound7713.47549691090.0001296432
XPTPlatinum Ounce10.74409820280.0930743540
MDLMoldovan Leu179719.33542809500.0000055642
CUPCuban Peso286731.37057595100.0000034876
KHRCambodian Riel43272670.36606290000.0000000231
MKDMacedonian Denar535505.49637203700.0000018674
VUVNi-Vanuatu Vatu1150536.10561777000.0000008692
MROMauritanian Ouguiya3802533.32291471000.0000002630
ANGDutch Guilder19280.97726274330.0000518646
SZLSwazi Lilangeni126219.78671622300.0000079227
CVECape Verdean Escudo961208.40936691900.0000010404
SRDSurinamese Dollar80327.20338451220.0000124491
XPDPalladium Ounce10.35654234430.0965573226
SVCSalvadoran Colon94675.45254866320.0000105624
BSDBahamian Dollar10820.05171984720.0000924210
XDRIMF Special Drawing Rights7412.11133725020.0001349143
RWFRwandan Franc9184949.05380595000.0000001089
AWGAruban or Dutch Guilder19367.89257852650.0000516318
DJFDjiboutian Franc1918156.37163740000.0000005213
BTNBhutanese Ngultrum695362.87324850400.0000014381
KMFComorian Franc4288415.14860908000.0000002332
WSTSamoan Tala27142.28334902240.0000368429
SPLSeborgan Luigino1803.34194609450.0005545260
ERNEritrean Nakfa162300.77579770800.0000061614
FKPFalkland Island Pound7713.47549691090.0001296432
SHPSaint Helenian Pound7713.47549691090.0001296432
JEPJersey Pound7713.47549691090.0001296432
TMTTurkmenistani Manat37870.18102162930.0000264060
TVDTuvaluan Dollar13658.51919693580.0000732144
IMPIsle of Man Pound7713.47549691090.0001296432
GGPGuernsey Pound7713.47549691090.0001296432
ZMWZambian Kwacha107658.33657610300.0000092886
AD