Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 1, 2015, 16:00 UTC

USDUS Dollar1193.87794811676140.00083760655901
EUREuro1094.17374489643680.000913931635322368
GBPBritish Pound786.24887560581710.0012718619142437365
INRIndian Rupee75937.784119991750.00001316867500926637
AUDAustralian Dollar1568.7653174925080.0006374439751118322
CADCanadian Dollar1498.26562884271450.0006674383905959431
SGDSingapore Dollar1617.2718565040360.0006183252345475441
CHFSwiss Franc1130.75812757902780.0008843624251819591
MYRMalaysian Ringgit4408.1756065085420.00022685121675359966
JPYJapanese Yen148813.740901390180.000006719809568275279
CNYChinese Yuan Renminbi7401.4048984303330.0001351094844455918
NZDNew Zealand Dollar1682.56300371639550.0005943313847928604
THBThai Baht40258.239949255620.00002483963534571983
HUFHungarian Forint337960.62277476640.000002958924598344255
AEDEmirati Dirham4385.1137032796550.00022804425783807923
HKDHong Kong Dollar9260.6600733276540.00010798366337624007
MXNMexican Peso18470.135420636870.000054141454690293706
ZARSouth African Rand14635.0369746506710.00006832917482423165
PHPPhilippine Peso53186.5462388225860.00001880174725972463
SEKSwedish Krona10251.8423900819890.0000975434426271942
IDRIndonesian Rupiah15768431.520359536.341784842131207e-8
BRLBrazilian Real3781.60065231719860.0002644382873657598
SARSaudi Arabian Riyal4477.4601625661760.00022334090392595876
TRYTurkish Lira3197.8828021995480.0003127068944841212
KESKenyan Shilling116522.524117505150.000008582031736555648
KRWSouth Korean Won1332055.65405230887.507193839520543e-7
EGPEgyptian Pound9103.32030950230.00010985002900053644
IQDIraqi Dinar1420714.68197301057.038710957862805e-7
NOKNorwegian Krone9511.5797017018870.00010513500715565388
KWDKuwaiti Dinar361.840787017501840.002763646432019371
RUBRussian Ruble63770.451893766550.000015681243746960937
DKKDanish Krone8161.4515863152110.0001225272231813222
PKRPakistani Rupee121686.009938077540.000008217871557370241
ILSIsraeli Shekel4625.596961795740.00021618831218096055
PLNPolish Zloty4514.6264932395470.0002215022663552468
QARQatari Riyal4345.178488967430.00023014014327352427
XAUGold Ounce11
OMROmani Rial459.40425720624750.0021767321140671414
COPColombian Peso3043332.06068945963.285872129817646e-7
CLPChilean Peso744647.40479544390.000001342917458061513
TWDTaiwan New Dollar36858.1124573568740.00002713106920917216
ARSArgentine Peso10740.9105733050860.00009310197614766007
CZKCzech Koruna30023.6718432919080.00003330705202280003
VNDVietnamese Dong25931029.2619538643.8563837551454426e-8
MADMoroccan Dirham11766.832740282650.0000849846362289653
JODJordanian Dinar845.26587891927820.001183059703390084
BHDBahraini Dinar450.09202947750440.0022217678485905736
XOFCFA Franc717730.92718103240.0000013932797962707427
LKRSri Lankan Rupee159834.358812172980.000006256477064328424
UAHUkrainian Hryvnia25131.1776515079040.00003979121129407155
NGNNigerian Naira237701.09687632540.00000420696417955654
TNDTunisian Dinar2348.95484461089340.0004257212531327527
UGXUgandan Shilling3659237.82115814042.7328095326788633e-7
RONRomanian Leu4860.5435156113010.00020573830823408066
BDTBangladeshi Taka92824.058220584860.00001077306917161092
PENPeruvian Sol3766.68489884516660.00026548544060762594
GELGeorgian Lari2747.19840096882260.0003640072008076816
XAFCentral African CFA Franc BEAC717730.92718103240.0000013932797962707427
FJDFijian Dollar2477.29674234228060.0004036658115710843
VEFVenezuelan Bolívar7522.9233792243030.00013292704838143799
UZSUzbekistani Som3024092.8425797573.306776782510857e-7
BGNBulgarian Lev2139.9502112767370.00046730059172889833
DZDAlgerian Dinar118731.540332838860.000008422361886291634
IRRIranian Rial34491143.471994572.8992950054322206e-8
DOPDominican Peso53461.910365288980.000018704905851049914
ISKIcelandic Krona160994.441303545320.000006211394579236188
CRCCosta Rican Colon632996.96793561210.0000015797863981265062
XAGSilver Ounce70.686466688166330.014146979568401748
SYPSyrian Pound225430.126154977620.00000443596433651696
JMDJamaican Dollar137176.67356934240.0000072898691445124085
LYDLibyan Dinar1635.61278983556030.0006113916485701589
GHSGhanaian Cedi4871.0228923427280.00020529568883201208
MURMauritian Rupee42322.974481309510.000023627828909842237
AOAAngolan Kwanza131622.2109408380.000007597501917434614
UYUUruguayan Peso31995.9472001838150.00003125395831364089
AFNAfghan Afghani69722.512194754450.000014342569831774286
LBPLebanese Pound1796787.64904191255.565487944739727e-7
XPFCFP Franc130569.659295517570.00000765874710400144
TTDTrinidadian Dollar7544.3631271308920.00013254929318073507
TZSTanzanian Shilling2519083.80765255353.969697224690056e-7
ALLAlbanian Lek154010.255307062240.000006493074100852713
XCDEast Caribbean Dollar3223.47046313872670.00031022465117496053
GTQGuatemalan Quetzal9154.0597628781450.00010924114828867887
NPRNepalese Rupee121660.907201835250.000008219567180614572
BOBBolivian Bolíviano8190.0219851742460.00012209979433635483
ZWDZimbabwean Dollar432064.429423455960.0000023144696297596025
BBDBarbadian or Bajan Dollar2387.7558962335230.000418803279505
CUCCuban Convertible Peso1193.87794811676140.00083760655901
LAKLao Kip9668030.3094804681.0343368483437627e-7
BNDBruneian Dollar1617.2718565040360.0006183252345475441
BWPBotswana Pula11917.8303190328190.0000839078903819428
HNLHonduran Lempira26265.31357696480.000038073027267301304
PYGParaguayan Guarani6100725.8657779831.6391492127346668e-7
ETBEthiopian Birr24593.885731205290.00004066051257330097
NADNamibian Dollar14635.0369746506710.00006832917482423165
PGKPapua New Guinean Kina3213.62096684329250.000311175465407263
SDGSudanese Pound7139.3900763369210.0001400679875042043
MOPMacau Pataca9538.4798755274730.00010483850813227202
BMDBermudian Dollar1193.87794811676140.00083760655901
NIONicaraguan Cordoba31757.153419905860.00003148896838383459
BAMBosnian Convertible Mark2140.01783548079860.0004672858251087098
KZTKazakhstani Tenge221846.418611849450.000004507622914344343
PABPanamanian Balboa1193.87794811676140.00083760655901
GYDGuyanese Dollar242596.95050403280.000004122063356206023
YERYemeni Rial256713.605412358330.0000038953915137988216
MGAMalagasy Ariary3820409.40345926262.61752051781291e-7
KYDCaymanian Dollar978.97991353982480.0010214714175127149
MZNMozambican Metical44770.421986380120.0000223361754397628
RSDSerbian Dinar131624.67786326850.0000075973595243195834
SCRSeychellois Rupee15997.9642911637470.00006250795299951607
AMDArmenian Dram571318.20897681550.000001750338050297607
AZNAzerbaijan Manat1254.59833718120880.0007970678506132631
SBDSolomon Islander Dollar9345.4242514032250.00010700423791352747
SLLSierra Leonean Leone5229185.4585229761.9123437252930359e-7
TOPTongan Pa'anga2367.16159039707140.000422446868036693
BZDBelizean Dollar2363.64621135030260.0004230751604017424
GMDGambian Dalasi50835.7072529207940.000019671212500786924
MWKMalawian Kwacha537245.04323926570.000001861348024675294
BIFBurundian Franc1844545.25020092945.421390447813998e-7
HTGHaitian Gourde56351.231079994370.000017745841232473387
SOSSomali Shilling838699.2585520250.0000011923225039288256
GNFGuinean Franc8880377.477809891.126078257933044e-7
MNTMongolian Tughrik2274338.4462525644.3968829777630665e-7
MVRMaldivian Rufiyaa18230.5156574545330.00005485308363129574
CDFCongolese Franc1084043.08707028589.224725584502188e-7
TJSTajikistani Somoni7483.8238107512380.0001336215316244355
KPWNorth Korean Won155649.21933232780.000006424702958932885
KGSKyrgyzstani Som69420.67052551480.000014404931448083046
LRDLiberian Dollar110433.616332226560.000009055213740276489
LSLBasotho Loti14635.0369746506710.00006832917482423165
MMKBurmese Kyat1309683.15399395427.635434547283001e-7
GIPGibraltar Pound786.24887560581710.0012718619142437365
XPTPlatinum Ounce1.07366998848831030.9313848861585159
MDLMoldovan Leu21549.5151541621530.00004640475634120503
CUPCuban Peso31637.765625094180.00003160779467962264
KHRCambodian Riel4847146.3795343192.0630695293672424e-7
MKDMacedonian Denar66701.997890563990.000014992054685388447
VUVNi-Vanuatu Vatu125476.952561411760.000007969591065025057
ANGDutch Guilder2110.1802795985010.0004738931595883683
SZLSwazi Lilangeni14635.0369746506710.00006832917482423165
CVECape Verdean Escudo120104.196167792480.000008326103765791349
SRDSurinamese Dollar3868.17411413068750.0002585199038344567
SVCSalvadoran Colon10446.4320460216640.00009572646388685715
XPDPalladium Ounce1.54044120031132130.6491646677574588
BSDBahamian Dollar1193.87794811676140.00083760655901
XDRIMF Special Drawing Rights859.05486972854440.0011640699974333343
RWFRwandan Franc823775.78420056540.0000012139225492898552
AWGAruban or Dutch Guilder2137.0415271290030.0004679366251452514
BTNBhutanese Ngultrum75937.784119991750.00001316867500926637
DJFDjiboutian Franc211316.58783469340.0000047322361687113265
KMFComorian Franc538298.19538577420.0000018577063950276567
ERNEritrean Nakfa12499.8986830603260.00008000064843366971
FKPFalkland Island Pound786.24887560581710.0012718619142437365
SHPSaint Helenian Pound786.24887560581710.0012718619142437365
SPLSeborgan Luigino198.979658019464240.0050256393540599005
WSTSamoan Tala3007.2371586306640.00033253113979721737
JEPJersey Pound786.24887560581710.0012718619142437365
TMTTurkmenistani Manat4178.5728184086660.00023931615971714286
GGPGuernsey Pound786.24887560581710.0012718619142437365
IMPIsle of Man Pound786.24887560581710.0012718619142437365
TVDTuvaluan Dollar1568.7653174925080.0006374439751118322
ZMWZambian Kwacha8643.7142748594360.00011569100599594518
BTCBitcoin5.2964751109082890.1888048143453865
CLFCLF26.0742927900224970.03835195102137753
XBTXBT5.2964751109082890.1888048143453865

Live Currency Rates

CurrencyRateChange
EUR / USD1.06976▲
GBP / EUR1.16292▲
USD / JPY154.794▲
GBP / USD1.24404▲
USD / CHF0.911417▲
USD / CAD1.36738▼
EUR / JPY165.592▲
AUD / USD0.648188▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement