Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-20 23:41 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per USD USD per Unit
USDUS Dollar1.00000000001.0000000000
EUREuro0.81092386371.2331613913
GBPBritish Pound0.71447857601.3996220931
INRIndian Rupee64.87178087900.0154150231
AUDAustralian Dollar1.26956917580.7876687770
CADCanadian Dollar1.26508191060.7904626504
SGDSingapore Dollar1.31983153830.7576724536
CHFSwiss Franc0.93657075031.0677249953
MYRMalaysian Ringgit3.90454316600.2561119080
JPYJapanese Yen107.34561017160.0093157047
CNYChinese Yuan Renminbi6.34772587040.1575367337
NZDNew Zealand Dollar1.36209797510.7341615789
THBThai Baht31.51088278500.0317350677
HUFHungarian Forint252.97596552840.0039529447
AEDEmirati Dirham3.67250000000.2722940776
HKDHong Kong Dollar7.82427267810.1278074067
MXNMexican Peso18.71560601510.0534313449
ZARSouth African Rand11.73081215570.0852455897
PHPPhilippine Piso52.24727791140.0191397531
SEKSwedish Krona8.10066757700.1234466160
IDRIndonesian Rupiah13617.45151631700.0000734352
SARSaudi Arabian Riyal3.75000000000.2666666667
BRLBrazilian Real3.25384595820.3073286237
TRYTurkish Lira3.79942840190.2631974850
KESKenyan Shilling101.20008881480.0098814143
KRWSouth Korean Won1073.44855675120.0009315770
EGPEgyptian Pound17.70465772330.0564823119
IQDIraqi Dinar1184.91361695030.0008439434
NOKNorwegian Krone7.84624249350.1274495404
KWDKuwaiti Dinar0.30049618733.3278292446
RUBRussian Ruble56.49906042690.0176994094
DKKDanish Krone6.03916159150.1655858988
PKRPakistani Rupee110.52103536680.0090480513
ILSIsraeli Shekel3.50009187570.2857067859
PLNPolish Zloty3.36520050200.2971591141
QARQatari Riyal3.64000000000.2747252747
XAUGold Ounce0.00075167721330.3582974181
OMROmani Rial0.38450000002.6007802341
COPColombian Peso2862.47956142350.0003493475
CLPChilean Peso595.27803389200.0016798873
TWDTaiwan New Dollar29.33438234030.0340896900
ARSArgentine Peso19.88413694790.0502913454
CZKCzech Koruna20.54039467710.0486845562
VNDVietnamese Dong22694.34760449200.0000440638
MADMoroccan Dirham9.19541821040.1087498118
JODJordanian Dinar0.70900000001.4104372355
BHDBahraini Dinar0.37600000002.6595744681
XOFCFA Franc531.93118487840.0018799424
LKRSri Lankan Rupee155.49989270490.0064308726
UAHUkrainian Hryvnia27.15950959990.0368195161
NGNNigerian Naira360.50495974340.0027738869
TNDTunisian Dinar2.40454130970.4158797339
UGXUgandan Shilling3632.96587838060.0002752572
RONRomanian Leu3.77926513140.2646017057
BDTBangladeshi Taka83.04392482790.0120418201
PENPeruvian Sol3.24954596210.3077352995
GELGeorgian Lari2.47669442570.4037639806
XAFCentral African CFA Franc BEAC531.93118487840.0018799424
FJDFijian Dollar2.01323784660.4967122994
VEFVenezuelan Bolívar9.98750000000.1001251564
BYNBelarusian Ruble1.95496520430.5115180556
HRKCroatian Kuna6.03285189590.1657590833
UZSUzbekistani Som8194.96665626330.0001220261
BGNBulgarian Lev1.58602922040.6305054076
DZDAlgerian Dinar114.63288846480.0087235000
IRRIranian Rial37174.52566980400.0000269001
DOPDominican Peso48.97919690790.0204168313
ISKIcelandic Krona100.61443955580.0099389313
XAGSilver Ounce0.060680813016.4796737315
CRCCosta Rican Colon570.02003185360.0017543243
SYPSyrian Pound515.21997846570.0019409185
LYDLibyan Dinar1.32969308950.7520532429
JMDJamaican Dollar125.83835870140.0079467025
MURMauritian Rupee33.00962830250.0302941915
GHSGhanaian Cedi4.47836153000.2232959517
AOAAngolan Kwanza212.40866657770.0047079058
UYUUruguayan Peso28.48986082050.0351002066
AFNAfghan Afghani69.04933783950.0144823981
LBPLebanese Pound1507.50000000000.0006633499
XPFCFP Franc96.76895748490.0103338925
TTDTrinidadian Dollar6.73334720300.1485145456
TZSTanzanian Shilling2249.49072112020.0004445451
ALLAlbanian Lek106.94999694320.0093501639
XCDEast Caribbean Dollar2.69988755550.3703857955
GTQGuatemalan Quetzal7.33739982300.1362880617
NPRNepalese Rupee104.28138776300.0095894389
BOBBolivian Bolíviano6.91117720600.1446931500
ZWDZimbabwean Dollar361.90000000000.0027631943
BBDBarbadian or Bajan Dollar2.00000000000.5000000000
CUCCuban Convertible Peso1.00000000001.0000000000
LAKLao Kip8293.21931883390.0001205804
BNDBruneian Dollar1.31983153830.7576724536
BWPBotswana Pula9.51470258450.1051005001
HNLHonduran Lempira23.56161825340.0424419065
PYGParaguayan Guarani5590.89856756140.0001788621
ETBEthiopian Birr27.54980613900.0362978961
NADNamibian Dollar11.73081215570.0852455897
PGKPapua New Guinean Kina3.20159708530.3123441124
SDGSudanese Pound18.09596229290.0552609463
MOPMacau Pataca8.05900085840.1240848608
NIONicaraguan Cordoba31.24983158780.0320001725
BMDBermudian Dollar1.00000000001.0000000000
KZTKazakhstani Tenge320.02760031220.0031247305
PABPanamanian Balboa1.00000000001.0000000000
BAMBosnian Convertible Marka1.58602922040.6305054076
GYDGuyanese Dollar207.34566478890.0048228643
YERYemeni Rial249.99735370070.0040000423
MGAMalagasy Ariary3140.15627277620.0003184555
KYDCaymanian Dollar0.81996237401.2195681555
MZNMozambican Metical60.96901552480.0164017738
RSDSerbian Dinar95.68111142620.0104513836
SCRSeychellois Rupee14.05963846360.0711255842
AMDArmenian Dram480.57998657210.0020808191
SBDSolomon Islander Dollar7.75185428240.1290013929
AZNAzerbaijan Manat1.70009994490.5882007131
SLLSierra Leonean Leone7679.95860428070.0001302090
TOPTongan Pa'anga2.23468227300.4474909083
BZDBelizean Dollar2.01525975690.4962139479
MWKMalawian Kwacha723.45003501960.0013822655
GMDGambian Dalasi47.24981945780.0211641020
BIFBurundian Franc1760.95078656400.0005678750
SOSSomali Shilling582.00213800360.0017182067
HTGHaitian Gourde63.88940982970.0156520463
GNFGuinean Franc9049.77606681740.0001105000
MVRMaldivian Rufiyaa15.46014229370.0646824577
MNTMongolian Tughrik2393.45645725780.0004178058
CDFCongolese Franc1570.47352815030.0006367506
STDSao Tomean Dobra19885.23857429200.0000502886
TJSTajikistani Somoni8.82469940170.1133183075
KPWNorth Korean Won899.97014876830.0011111480
MMKBurmese Kyat1319.01723703950.0007581402
LSLBasotho Loti11.73081215570.0852455897
LRDLiberian Dollar128.49758045580.0077822477
KGSKyrgyzstani Som68.11199951190.0146817008
GIPGibraltar Pound0.71447857601.3996220931
XPTPlatinum Ounce0.00099895241001.0486986167
MDLMoldovan Leu16.57470814390.0603328874
CUPCuban Peso26.50000000000.0377358491
KHRCambodian Riel3994.92655117300.0002503175
MKDMacedonian Denar49.80378253080.0200787962
VUVNi-Vanuatu Vatu104.45867777840.0095731635
MROMauritanian Ouguiya352.49577674300.0028369134
ANGDutch Guilder1.78247894770.5610164436
SZLSwazi Lilangeni11.73081215570.0852455897
CVECape Verdean Escudo89.42057445310.0111831087
SRDSurinamese Dollar7.42488363020.1346822455
XPDPalladium Ounce0.00096702251034.1021020710
SVCSalvadoran Colon8.75000000000.1142857143
BSDBahamian Dollar1.00000000001.0000000000
XDRIMF Special Drawing Rights0.68870053051.4520099168
RWFRwandan Franc849.16905847530.0011776218
AWGAruban or Dutch Guilder1.79000000000.5586592179
DJFDjiboutian Franc177.19922228600.0056433656
BTNBhutanese Ngultrum64.87178087900.0154150231
KMFComorian Franc398.94838865880.0025065899
WSTSamoan Tala2.51380992890.3978025500
SPLSeborgan Luigino0.16666666606.0000000240
ERNEritrean Nakfa15.00000000000.0666666667
FKPFalkland Island Pound0.71447857601.3996220931
SHPSaint Helenian Pound0.71447857601.3996220931
JEPJersey Pound0.71447857601.3996220931
TMTTurkmenistani Manat3.49997843120.2857160464
TVDTuvaluan Dollar1.26956917580.7876687770
IMPIsle of Man Pound0.71447857601.3996220931
GGPGuernsey Pound0.71447857601.3996220931
ZMWZambian Kwacha9.90095748300.1010003327
AD