Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 17, 2014, 16:00 UTC

USDUS Dollar0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPBritish Pound0.34685757752801692.8830276885596553
INRIndian Rupee34.504834032386120.028981446456499495
AUDAustralian Dollar0.62751800568362591.5935797713255855
CADCanadian Dollar0.62048450155074461.6116438001283708
SGDSingapore Dollar0.71629875379359621.3960655309029804
CHFSwiss Franc0.52943832431941581.8887941315647736
MYRMalaysian Ringgit1.82346425021688630.5484066934029872
JPYJapanese Yen60.9372353520718160.01641032767933081
CNYChinese Yuan Renminbi3.47740956632348250.28757038275973273
NZDNew Zealand Dollar0.6951433224841851.4385522634762138
THBThai Baht18.2649789952608830.05474958390368063
HUFHungarian Forint136.77333168601770.007311366826214628
AEDEmirati Dirham2.08063507050118360.48062248597930246
HKDHong Kong Dollar4.3906426086448650.22775709369536723
MXNMexican Peso7.4666348475208630.13392914216663865
ZARSouth African Rand6.213448272753680.16094122878354944
PHPPhilippine Peso25.104820506090430.03983298744388154
SEKSwedish Krona4.0359087280130830.24777567269027653
IDRIndonesian Rupiah6791.6300116236090.00014724005846733984
BRLBrazilian Real1.325939591179950.7541821713839186
SARSaudi Arabian Riyal2.12444959205303930.47071015652276005
TRYTurkish Lira1.25347064253328220.7977849389268389
KESKenyan Shilling50.583396396465340.019769332849106154
KRWSouth Korean Won586.80539176502930.001704142487498519
EGPEgyptian Pound4.051491382445820.246822689623078
IQDIraqi Dinar658.094228086070.0015195392351461457
NOKNorwegian Krone3.62649958540566870.2757479978832364
KWDKuwaiti Dinar0.16245609542634076.155509261598685
RUBRussian Ruble21.745564201607240.04598639017727067
DKKDanish Krone3.25460357234211270.30725708301253085
PKRPakistani Rupee58.202071803367150.017181518956549367
ILSIsraeli Shekel2.06247243573753770.48485496468824374
PLNPolish Zloty1.82935204355600310.5466416393293773
QARQatari Riyal2.0629334324072680.4847466158096459
XAUGold Ounce0.00045869538245991882180.0960686308654
OMROmani Rial0.218137651047528584.584261337728059
COPColombian Peso1119.69206070975130.0008931026976882548
CLPChilean Peso338.15434178101730.002957229514585331
TWDTaiwan New Dollar17.0996479494448220.058480736150621576
ARSArgentine Peso4.7538823044955950.21035438741391052
CZKCzech Koruna12.0348764684439650.08309183751258677
VNDVietnamese Dong11997.2878159040450.00008335217220298436
MADMoroccan Dirham4.8671851819620990.2054575617352763
JODJordanian Dinar0.40158007081390762.490163413670497
BHDBahraini Dinar0.213606086721381074.681514536167495
XOFCFA Franc286.749887617189870.003487359692830975
LKRSri Lankan Rupee73.80488791180070.013549238110015604
UAHUkrainian Hryvnia7.4132234210637060.13489408631050168
NGNNigerian Naira92.670081908097260.010790969203973723
TNDTunisian Dinar11
UGXUgandan Shilling1480.11471192972230.0006756233094232505
RONRomanian Leu1.93166190733800970.5176889372830689
BDTBangladeshi Taka43.8851663475701060.02278674283879909
PENPeruvian Sol1.6191790609539730.6175969193986669
GELGeorgian Lari0.98670511435057551.0134740212207929
XAFCentral African CFA Franc BEAC286.749887617189870.003487359692830975
FJDFijian Dollar1.05737429252177440.945738899718339
VEFVenezuelan Bolívar3.56162938302634920.2807703700911999
UZSUzbekistani Som1336.55269150185250.0007481934729234833
BGNBulgarian Lev0.85509492993819471.1694607990159396
DZDAlgerian Dinar45.791342687234010.021838189083693022
IRRIranian Rial15101.3851257891240.00006621909127344006
DOPDominican Peso24.5835527983182230.040677602956900955
ISKIcelandic Krona67.150067712097680.014892017745796569
CRCCosta Rican Colon306.977804473189850.0032575645060597073
XAGSilver Ounce0.0303234324375826932.97779702407983
SYPSyrian Pound89.214857545606080.011208895328771961
JMDJamaican Dollar63.7247698057210950.01569248508937292
LYDLibyan Dinar0.69292467572329351.4431583042647067
GHSGhanaian Cedi2.0349492293871370.4914127515118246
MURMauritian Rupee17.9388434614429640.05574495380091588
AOAAngolan Kwanza55.446788976644490.018035309500451395
UYUUruguayan Peso13.7192390130146610.07289034027699036
AFNAfghan Afghani32.083320349528130.031168843782551567
LBPLebanese Pound857.31044691469330.0011664386029574478
XPFCFP Franc52.165559141024430.01916973605701415
TTDTrinidadian Dollar3.59565340584866840.27811356855847286
TZSTanzanian Shilling943.40999513487420.001059984529692242
ALLAlbanian Lek61.2039503043642340.016338814652110678
XCDEast Caribbean Dollar1.529399871229980.6538512385225821
GTQGuatemalan Quetzal4.3743654148304780.2286045872184534
NPRNepalese Rupee55.294858018873370.01808486423201734
BOBBolivian Bolíviano3.91408573843850.25548750508437856
ZWDZimbabwean Dollar204.996226979496270.0048781385625210555
BBDBarbadian or Bajan Dollar1.13288879237080020.882699172888185
CUCCuban Convertible Peso0.56644439618540011.76539834577637
LAKLao Kip4554.4804339691610.0002195640127338334
BNDBruneian Dollar0.71629875379359621.3960655309029804
BWPBotswana Pula5.2497147932270990.19048653867637655
HNLHonduran Lempira11.949122751105960.08368815191118897
PYGParaguayan Guarani2447.0173150072880.00040866077811019567
ETBEthiopian Birr11.2889588761630120.08858212798626906
NADNamibian Dollar6.213448272753680.16094122878354944
PGKPapua New Guinean Kina1.4020889095920050.713221531929092
SDGSudanese Pound3.22447355159576480.3101281446408852
MOPMacau Pataca4.5223618869042120.22112339193724964
BMDBermudian Dollar0.56644439618540011.76539834577637
NIONicaraguan Cordoba14.855001898306810.0673173929458724
BAMBosnian Convertible Mark0.85498597118153791.1696098342035504
KZTKazakhstani Tenge103.078699968395610.009701325301023436
PABPanamanian Balboa0.56644439618540011.76539834577637
GYDGuyanese Dollar118.073085004831470.008469330668874118
YERYemeni Rial121.728852340887830.008214979281983318
MGAMalagasy Ariary1475.57866145751090.0006777002311840458
KYDCaymanian Dollar0.464484403014090442.1529248205341016
MZNMozambican Metical17.3330638806157430.05769320455331269
RSDSerbian Dinar51.886594557409250.019272800778890258
SCRSeychellois Rupee7.4072358438552990.13500312681815765
AMDArmenian Dram231.313202352725030.00432314277710409
AZNAzerbaijan Manat0.444318801541305542.2506362470619785
SBDSolomon Islander Dollar4.152818153851910.2408003343638967
SLLSierra Leonean Leone2472.48483632198940.00040445141879518116
TOPTongan Pa'anga1.08100229456092660.9250674166294648
BZDBelizean Dollar1.131287021377950.8839489723677396
GMDGambian Dalasi22.7135203621633580.04402664069924714
MWKMalawian Kwacha225.265952672081820.004439197260562911
BIFBurundian Franc869.48315753913280.001150108534396761
HTGHaitian Gourde25.3196154113773450.03949507066962205
SOSSomali Shilling467.883042881986850.0021372862624821133
GNFGuinean Franc3977.00200930562460.0002514456863889283
MNTMongolian Tughrik1038.00710835838160.0009633845394194938
MVRMaldivian Rufiyaa8.7061609383511290.11486118934408206
CDFCongolese Franc517.72568281072760.0019315248078306836
TJSTajikistani Somoni2.8282540818628490.3535750222771156
KPWNorth Korean Won75.003904679858450.013332639204163194
KGSKyrgyzstani Som30.5049561921661620.03278155830483721
LRDLiberian Dollar52.3960621104967150.019085403744486095
LSLBasotho Loti6.213448272753680.16094122878354944
MMKBurmese Kyat555.67745735514930.0017996051248141088
GIPGibraltar Pound0.34685757752801692.8830276885596553
XPTPlatinum Ounce0.000416415199860577472401.449323499277
MDLMoldovan Leu8.0746199792485350.12384483759854481
CUPCuban Peso15.0107764989131010.0666188055009951
KHRCambodian Riel2308.2564191527770.00043322743162436006
MKDMacedonian Denar26.86070232523830.03722910845337058
VUVNi-Vanuatu Vatu54.321119397959790.018409046261987715
ANGDutch Guilder1.00402046614395050.9959956332768878
SZLSwazi Lilangeni6.213448272753680.16094122878354944
CVECape Verdean Escudo48.289204965439940.02070856210442249
SRDSurinamese Dollar1.8550829749281480.5390594455963527
SVCSalvadoran Colon4.9563884666222510.20175981094587087
XPDPalladium Ounce0.00067605479290575151479.1700473003075
BSDBahamian Dollar0.56644439618540011.76539834577637
XDRIMF Special Drawing Rights0.377110354210223762.6517436841379873
RWFRwandan Franc389.71104739391830.0025660037268309824
AWGAruban or Dutch Guilder1.0139354691718660.9862560590929441
BTNBhutanese Ngultrum34.504834032386120.028981446456499495
DJFDjiboutian Franc103.088384803014660.009700413891544031
KMFComorian Franc215.062415712892430.004649812923774633
ERNEritrean Nakfa5.93067119890576060.16861497905743034
FKPFalkland Island Pound0.34685757752801692.8830276885596553
SHPSaint Helenian Pound0.34685757752801692.8830276885596553
SPLSeborgan Luigino0.0944073993642352310.59239007465801
WSTSamoan Tala1.3413573143655690.7455135103005547
JEPJersey Pound0.34685757752801692.8830276885596553
TMTTurkmenistani Manat1.61436652912839020.6194380160618842
GGPGuernsey Pound0.34685757752801692.8830276885596553
IMPIsle of Man Pound0.34685757752801692.8830276885596553
TVDTuvaluan Dollar0.62751800568362591.5935797713255855
ZMWZambian Kwacha3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Live Currency Rates

CurrencyRateChange
EUR / USD1.06850▲
GBP / EUR1.16311▲
USD / JPY154.894▲
GBP / USD1.24278▲
USD / CHF0.914280▲
USD / CAD1.36793▼
EUR / JPY165.504▲
AUD / USD0.650590▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement