Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 11, 2024, 16:00 UTC

USDUS Dollar0.60195190733608831.6612622832701969
EUREuro0.55866756961733341.7899732405891446
GBPBritish Pound0.480654908054242.080494723435039
INRIndian Rupee50.2913048593421550.019884152992189447
AUDAustralian Dollar0.91100573903489121.0976879257197527
CADCanadian Dollar0.82306049363731321.214977523196073
SGDSingapore Dollar0.81538816433650671.226409756405668
CHFSwiss Franc0.54563460538304611.832728331624019
MYRMalaysian Ringgit2.85285117765059450.35052652161951503
JPYJapanese Yen93.760190970265210.01066550728674536
CNYChinese Yuan Renminbi4.3497237594399640.2298996569218345
NZDNew Zealand Dollar11
THBThai Baht22.113175840287180.04522190784455921
HUFHungarian Forint216.680579970795520.004615088256339268
AEDEmirati Dirham2.21066837969178430.4523518810810611
HKDHong Kong Dollar4.703413252558330.21261155384466154
MXNMexican Peso10.0960621470224240.0990485186637767
ZARSouth African Rand11.1187135088281420.0899384626832961
PHPPhilippine Peso34.595118790961250.02890581200320296
SEKSwedish Krona6.5289162606721490.15316477652250518
IDRIndonesian Rupiah9658.4742286167130.00010353602197717103
BRLBrazilian Real3.1030096336123780.3222677716394477
SARSaudi Arabian Riyal2.2573196525103310.44300327553871915
TRYTurkish Lira19.4192927422282330.05149518127534323
KESKenyan Shilling78.934268708883140.012668768791513003
KRWSouth Korean Won824.67511893450960.0012125987277171795
EGPEgyptian Pound28.5307031704706480.035049959828364924
IQDIraqi Dinar788.74175289723680.0012678420995550967
NOKNorwegian Krone6.5348007864460330.15302685310225844
KWDKuwaiti Dinar0.185522533802541025.390180801779797
RUBRussian Ruble55.474974726544550.01802614611235693
DKKDanish Krone4.1690252258405890.23986422384824324
PKRPakistani Rupee167.430971260067370.005972610637530848
ILSIsraeli Shekel2.2405305132728020.4463228659801975
PLNPolish Zloty2.40409220852022280.41595742312044026
QARQatari Riyal2.19110494270336130.45639073716214196
XAUGold Ounce0.00025500816449312523921.443072176456
OMROmani Rial0.231690227121943264.316107815258344
COPColombian Peso2340.0955824782890.00042733297198952245
CLPChilean Peso557.92154617529640.0017923666989656008
TWDTaiwan New Dollar19.5502006808176250.051150370081939144
ARSArgentine Peso531.22347912514350.001882446916026511
CZKCzech Koruna13.9149750847620520.07186502267582753
VNDVietnamese Dong15322.6717248569780.0000652627699631367
MADMoroccan Dirham6.0447521427435830.1654327549559578
JODJordanian Dinar0.42678390230128662.3431061823274995
BHDBahraini Dinar0.22633391715836924.418250753378183
XOFCFA Franc366.46190296347720.0027287966140907786
LKRSri Lankan Rupee179.76464748223510.005562829032325853
UAHUkrainian Hryvnia23.879818930003960.0418763644285235
NGNNigerian Naira864.82269547248680.0011563063796026544
TNDTunisian Dinar1.88499831847906620.5305044520182183
UGXUgandan Shilling2275.4500257386320.00043947350576305916
RONRomanian Leu2.78192471300038720.35946335834569393
BDTBangladeshi Taka70.492261337861550.014185954330605334
PENPeruvian Sol2.23350106601638250.44772756781512324
GELGeorgian Lari1.61052192129987510.6209167269160085
XAFCentral African CFA Franc BEAC366.46190296347720.0027287966140907786
FJDFijian Dollar1.36658571392051040.731750661384542
VEFVenezuelan Bolívar2197225.13761827634.5511949726006176e-7
VESVenezuelan Bolívar21.9722513761827650.045511949726006175
BYNBelarusian Ruble1.97139255111708270.5072556449669822
UZSUzbekistani Som7655.6725526832210.00013062209663728528
BGNBulgarian Lev1.09265879268466940.9151987854717152
DZDAlgerian Dinar81.299238451214050.012300238219329433
IRRIranian Rial25283.581348815720.00003955135889191742
DOPDominican Peso35.00780979122510.028565054653909128
ISKIcelandic Krona83.933555664759070.01191418607349512
CRCCosta Rican Colon308.789982595333870.003238447023427213
XAGSilver Ounce0.0213700383388194946.794487878080304
SYPSyrian Pound7826.4914965051190.00012777117312994527
JMDJamaican Dollar94.279084174930390.010606806469869258
LYDLibyan Dinar2.92567373931227250.3418016119032693
GHSGhanaian Cedi8.3566088309715520.11966576636850172
MURMauritian Rupee27.809551348030530.035958868501156885
AOAAngolan Kwanza502.054008819455250.001991817578255036
UYUUruguayan Peso23.1967069491328530.043109567327503026
AFNAfghan Afghani43.5244331991886140.022975600748745467
LBPLebanese Pound53906.972705715250.0000185504759367424
XPFCFP Franc66.666774417098890.014999975756191934
TTDTrinidadian Dollar4.09496663940307750.24420223363425736
TZSTanzanian Shilling1560.61769441315690.000640771922284293
ALLAlbanian Lek56.216683024661160.0177883138277888
XCDEast Caribbean Dollar1.6253119878450540.6152664888209346
GTQGuatemalan Quetzal4.6763206604411250.21384333381143036
NPRNepalese Rupee80.503806253591960.012421772914064936
BOBBolivian Bolíviano4.1594581041870560.24041593278541862
ZWDZimbabwean Dollar217.846395264930350.004590390393120191
BBDBarbadian or Bajan Dollar1.20390381467217660.8306311416350984
CUCCuban Convertible Peso0.60195190733608831.6612622832701969
LAKLao Kip12829.7542364483230.00007794381572478439
BNDBruneian Dollar0.81538816433650671.226409756405668
BWPBotswana Pula8.1987013962659250.12197053553571877
HNLHonduran Lempira14.8783673864901630.06721167544955362
PYGParaguayan Guarani4526.73337385678950.00022090985207463132
ETBEthiopian Birr34.49101635653480.02899305690684688
NADNamibian Dollar11.1187135088281420.0899384626832961
PGKPapua New Guinean Kina2.3014910700551630.4345009255134897
SDGSudanese Pound360.580285923851930.0027733074686484165
MOPMacau Pataca4.84451565013507950.20641898431520536
BMDBermudian Dollar0.60195190733608831.6612622832701969
NIONicaraguan Cordoba22.047779205120960.04535604201659156
BAMBosnian Convertible Mark1.09265879268466940.9151987854717152
KZTKazakhstani Tenge264.70510381824240.0037777888887501085
PABPanamanian Balboa0.60195190733608831.6612622832701969
GYDGuyanese Dollar125.926607811458420.007941133469562158
YERYemeni Rial150.629116339291580.006638822721016987
MGAMalagasy Ariary2665.5384248153770.0003751587261659014
KYDCaymanian Dollar0.493603017712725742.0259195428622654
MZNMozambican Metical38.298282192025290.026110831681328682
RSDSerbian Dinar65.459131043245460.01527670752823394
SCRSeychellois Rupee8.8661638781364050.11278835060402603
AMDArmenian Dram232.668132800328660.0042979671859840855
AZNAzerbaijan Manat1.02332780138608380.9772039796490563
SBDSolomon Islander Dollar4.9543383595623260.20184329923084657
SLLSierra Leonean Leone13628.1310874691880.00007337763289637574
TOPTongan Pa'anga1.4103786380297490.7090294570803809
BZDBelizean Dollar1.21305753929920130.8243632042200675
GMDGambian Dalasi40.790720915712110.024515379418430717
MWKMalawian Kwacha1043.33207841923760.0009584676065123095
BIFBurundian Franc1725.9458123410110.0005793924657713534
HTGHaitian Gourde80.829795773776940.012371675449963506
SOSSomali Shilling342.885871198482330.00291642229673891
GNFGuinean Franc5143.1063939724360.0001944350210549736
MNTMongolian Tughrik2038.93720118241960.0004904515938107758
MVRMaldivian Rufiyaa9.3061313219122290.10745603789680022
CDFCongolese Franc1677.06211483143990.0005962808360860917
STNSao Tomean Dobra13.694553974792490.07302172833381036
TJSTajikistani Somoni6.5722322338224510.1521553049896403
KPWNorth Korean Won541.75671661448270.0018458469813704332
KGSKyrgyzstani Som53.18835271082360.01880110868326449
LRDLiberian Dollar116.540989605326890.008580671945437915
LSLBasotho Loti11.1187135088281420.0899384626832961
MMKBurmese Kyat1261.5774508510970.0007926584287990966
GIPGibraltar Pound0.480654908054242.080494723435039
XPTPlatinum Ounce0.00067085504341926921490.6349886006935
MDLMoldovan Leu10.6309835113323640.09406467416058213
CUPCuban Peso14.3959410090638120.06946402457264803
KHRCambodian Riel2449.05325922547440.00040832105068889157
MKDMacedonian Denar34.391374706221510.029077058086285124
VUVNi-Vanuatu Vatu71.704069902092980.013946209766969041
ANGDutch Guilder1.07598945824910450.9293771350020866
MRUMauritanian Ouguiya24.1862765723156770.04134576056012811
SZLSwazi Lilangeni11.1187135088281420.0899384626832961
CVECape Verdean Escudo61.6042729017033540.01623264025201002
SRDSurinamese Dollar19.4797970954186470.051335236968930484
SVCSalvadoran Colon5.2670791891907720.18985854665945107
XPDPalladium Ounce0.00062703321594927241594.8118449930744
BSDBahamian Dollar0.60195190733608831.6612622832701969
XDRIMF Special Drawing Rights0.45574448375132742.194211966689739
RWFRwandan Franc778.68431899053560.0012842174622141767
AWGAruban or Dutch Guilder1.0774939141315980.9280794878604451
BTNBhutanese Ngultrum50.2913048593421550.019884152992189447
DJFDjiboutian Franc107.390461978792370.00931181393183206
KMFComorian Franc274.846427222607930.0036383954854543707
ERNEritrean Nakfa9.0292786100413240.11075081888467979
FKPFalkland Island Pound0.480654908054242.080494723435039
SHPSaint Helenian Pound0.480654908054242.080494723435039
SPLSeborgan Luigino0.100325317488046779.967573739491476
WSTSamoan Tala1.65279259772998350.605036591628885
JEPJersey Pound0.480654908054242.080494723435039
TMTTurkmenistani Manat2.1029434358703540.475523964621581
GGPGuernsey Pound0.480654908054242.080494723435039
IMPIsle of Man Pound0.480654908054242.080494723435039
TVDTuvaluan Dollar0.91100573903489121.0976879257197527
ZMWZambian Kwacha16.1632740904943230.061868653244462606
ADACardano1.3526760632348530.7392752981882101
BCHBitcoin Cash0.0013939976209649191717.3613390443265
BTCBitcoin0.000009846739231856775101556.46213974456
CLFCLF0.01495261262782253866.87794467030369
CNHChinese Yuan Renminbi Offshore4.3546464783224920.22963976639160447
DOGEDogecoin4.1049725560931070.24360698794823285
DOTPolkadot0.0892300346191069211.206988815690417
ETHEthereum0.000205699073443622844861.470609754963
LINKChainlink0.04456462746315767422.439321428788265
LTCLitecoin0.007436730440345374134.46769491265283
LUNATerra2.0380865545807810.49065629609910866
MXVMXV1.23995089920948030.8064835475642955
SLESierra Leonean Leone13.6281310874691870.07337763289637574
UNIUniswap0.0847838635223670511.794697227216915
VEDVED21.9722513761827650.045511949726006175
XBTXBT0.000009846739231856775101556.46213974456
XLMStellar Lumen5.6276007256563050.17769561998970307
XRPRipple1.1869027815662090.8425289884993138
ZWLZimbabwean Dollar8.1362335456996960.12290699306788427

Live Currency Rates

CurrencyRateChange
EUR / USD1.07781▼
GBP / EUR1.16188▲
USD / JPY155.762▲
GBP / USD1.25229▼
USD / CHF0.906554▼
USD / CAD1.36705▲
EUR / JPY167.883▼
AUD / USD0.660877▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement