Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-08-23 21:17 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LKR LKR per Unit
USDUS Dollar0.0065360664152.9972211859
EUREuro0.0055344130180.6876373284
GBPBritish Pound0.0051060660195.8454901643
INRIndian Rupee0.41848584322.3895670933
AUDAustralian Dollar0.0082672598120.9590630674
CADCanadian Dollar0.0082025543121.9132433257
SGDSingapore Dollar0.0088901057112.4846022350
CHFSwiss Franc0.0063087174158.5108239938
MYRMalaysian Ringgit0.027975011635.7461871674
JPYJapanese Yen0.71245564371.4035961521
CNYChinese Yuan Renminbi0.043522446422.9766495968
NZDNew Zealand Dollar0.0090513307110.4809921783
THBThai Baht0.21787902134.5897030104
HUFHungarian Forint1.67585142050.5967116105
AEDEmirati Dirham0.024008496341.6519214005
HKDHong Kong Dollar0.051146698519.5516041030
MXNMexican Peso0.11558570638.6515887818
ZARSouth African Rand0.086021724311.6249704191
PHPPhilippine Peso0.33480351902.9868264320
SEKSwedish Krona0.052678254818.9831649456
IDRIndonesian Rupiah87.20222377700.0114675975
SARSaudi Arabian Riyal0.024512356740.7957510259
BRLBrazilian Real0.020534434948.6986860426
TRYTurkish Lira0.022756253043.9439656496
KESKenyan Shilling0.67456106741.4824454722
KRWSouth Korean Won7.36498420460.1357776164
EGPEgyptian Pound0.11595931458.6237143125
IQDIraqi Dinar7.62383445620.1311675910
NOKNorwegian Krone0.051414905319.4496127819
KWDKuwaiti Dinar0.0019747121506.4029383009
RUBRussian Ruble0.38596437642.5909126884
DKKDanish Krone0.041163556824.2933331463
PKRPakistani Rupee0.68856361011.4522986480
ILSIsraeli Shekel0.023580919142.4071681552
PLNPolish Zloty0.023721006742.1567268119
QARQatari Riyal0.023803864742.0099850758
XAUGold Ounce0.0000050635197491.5295711500
OMROmani Rial0.0025147477397.6542035289
COPColombian Peso19.48119354060.0513315572
CLPChilean Peso4.18652829830.2388613975
TWDTaiwan New Dollar0.19804785465.0492846895
ARSArgentine Peso0.11263307658.8783866273
CZKCzech Koruna0.14455952126.9175658019
VNDVietnamese Dong148.56941108990.0067308606
MADMoroccan Dirham0.061743931916.1959235396
JODJordanian Dinar0.0046306799215.9510093646
BHDBahraini Dinar0.0024634783405.9301064789
XOFCFA Franc3.63033691570.2754565274
LKRSri Lankan Rupee1.00000000001.0000000000
UAHUkrainian Hryvnia0.16708067865.9851325033
NGNNigerian Naira2.37165307180.4216468302
TNDTunisian Dinar0.015975776262.5947675777
UGXUgandan Shilling23.53538344300.0424892164
RONRomanian Leu0.025387888339.3888607935
BDTBangladeshi Taka0.52970711251.8878357045
PENPeruvian Sol0.021155092247.2699427808
GELGeorgian Lari0.015694776663.7154658122
XAFCentral African CFA Franc BEAC3.63033691570.2754565274
FJDFijian Dollar0.013267814575.3703633933
VEFVenezuelan Bolívar0.065314432715.3105517287
BYNBelarusian Ruble0.012614607979.2731737553
HRKCroatian Kuna0.040993289424.3942365645
UZSUzbekistani Som27.34116415630.0365748874
BGNBulgarian Lev0.010828711892.3470878608
DZDAlgerian Dinar0.72206563691.3849156488
IRRIranian Rial215.89777817750.0046318216
DOPDominican Peso0.30847033453.2418028187
ISKIcelandic Krona0.70055339641.4274429403
XAGSilver Ounce0.00038239872615.0716822780
CRCCosta Rican Colon3.75203313010.2665221669
SYPSyrian Pound3.37755429590.2960722204
LYDLibyan Dinar0.0088606399112.8586664543
JMDJamaican Dollar0.83386038881.1992415198
MURMauritian Rupee0.21870444994.5723806730
GHSGhanaian Cedi0.028978783634.5080047170
AOAAngolan Kwanza1.08444970300.9221266761
UYUUruguayan Peso0.18843270685.3069343267
AFNAfghan Afghani0.44968905072.2237588360
LBPLebanese Pound9.84921022580.1015309834
XPFCFP Franc0.66043113971.5141624008
TTDTrinidadian Dollar0.044117034522.6669813991
TZSTanzanian Shilling14.63715986070.0683192648
ALLAlbanian Lek0.73365990331.3630293756
XCDEast Caribbean Dollar0.017647381956.6656293731
GTQGuatemalan Quetzal0.047569969921.0216655860
NPRNepalese Rupee0.67018783281.4921190017
BOBBolivian Bolíviano0.045177807322.1347617197
ZWDZimbabwean Dollar2.36540243800.4227610422
BBDBarbadian or Bajan Dollar0.013072132876.4986105930
CUCCuban Convertible Peso0.0065360664152.9972211859
LAKLao Kip54.23747899340.0184374351
BNDBruneian Dollar0.0088901057112.4846022350
BWPBotswana Pula0.066956841614.9349935965
HNLHonduran Lempira0.15272686236.5476366429
PYGParaguayan Guarani36.70381668280.0272451230
ETBEthiopian Birr0.15281278536.5439550635
NADNamibian Dollar0.086021724311.6249704191
PGKPapua New Guinean Kina0.021022062147.5690727134
SDGSudanese Pound0.043592153622.9399081355
MOPMacau Pataca0.052681099418.9821399059
NIONicaraguan Cordoba0.19673227065.0830501632
BMDBermudian Dollar0.0065360664152.9972211859
KZTKazakhstani Tenge2.18205154100.4582843169
PABPanamanian Balboa0.0065360664152.9972211859
BAMBosnian Convertible Marka0.010824370992.3841220004
GYDGuyanese Dollar1.35318518610.7389971530
YERYemeni Rial1.63346690520.6121948335
MGAMalagasy Ariary19.31229908730.0517804740
KYDCaymanian Dollar0.0053595745186.5819770787
MZNMozambican Metical0.39907668752.5057840543
RSDSerbian Dinar0.66117291601.5124636472
SCRSeychellois Rupee0.088637073911.2819608760
AMDArmenian Dram3.12724807860.3197699622
SBDSolomon Islander Dollar0.050709869519.7200270925
AZNAzerbaijan Manat0.011110068190.0084493889
SLLSierra Leonean Leone49.41229534980.0202378779
TOPTongan Pa'anga0.014266958770.0920232048
BZDBelizean Dollar0.013077793776.4654974119
MWKMalawian Kwacha4.75110458080.2104773707
GMDGambian Dalasi0.30008955943.3323385258
BIFBurundian Franc11.35927889660.0880337572
SOSSomali Shilling3.79945971660.2631953158
HTGHaitian Gourde0.41057549422.4356056660
GNFGuinean Franc58.51064413820.0170909074
MVRMaldivian Rufiyaa0.10100981839.9000277131
MNTMongolian Tughrik15.93228924200.0627656192
CDFCongolese Franc10.16527212610.0983741495
STDSao Tomean Dobra135.71860313660.0073681867
TJSTajikistani Somoni0.057586102217.3653010270
KPWNorth Korean Won0.84711843971.1804724736
MMKBurmese Kyat8.90476120110.1122994741
LSLBasotho Loti0.086021724311.6249704191
LRDLiberian Dollar0.74977890171.3337265129
KGSKyrgyzstani Som0.44862612702.2290275571
GIPGibraltar Pound0.0051060660195.8454901643
XPTPlatinum Ounce0.0000066795149712.4404157150
MDLMoldovan Leu0.11694554008.5509887763
CUPCuban Peso0.17320576025.7734800448
KHRCambodian Riel26.77129931890.0373534354
MKDMacedonian Denar0.34073749002.9348106078
VUVNi-Vanuatu Vatu0.69752406761.4336422877
MROMauritanian Ouguiya2.34685031050.4261030180
ANGDutch Guilder0.011687682285.5601638187
SZLSwazi Lilangeni0.086021724311.6249704191
CVECape Verdean Escudo0.61179378441.6345376914
SRDSurinamese Dollar0.048449834620.6399053503
XPDPalladium Ounce0.0000069841143182.1425845840
SVCSalvadoran Colon0.057190581217.4853967070
BSDBahamian Dollar0.0065360664152.9972211859
XDRIMF Special Drawing Rights0.0046340316215.7948167297
RWFRwandan Franc5.49155348210.1820978350
AWGAruban or Dutch Guilder0.011699558985.4733079251
DJFDjiboutian Franc1.16158988460.8608890395
BTNBhutanese Ngultrum0.41848584322.3895670933
KMFComorian Franc2.72275268680.3672753698
WSTSamoan Tala0.016348860861.1663413283
SPLSeborgan Luigino0.0010893444917.9833307873
ERNEritrean Nakfa0.10128080019.8735396961
FKPFalkland Island Pound0.0051060660195.8454901643
SHPSaint Helenian Pound0.0051060660195.8454901643
JEPJersey Pound0.0051060660195.8454901643
TMTTurkmenistani Manat0.022614796544.2188369836
TVDTuvaluan Dollar0.0082672598120.9590630674
IMPIsle of Man Pound0.0051060660195.8454901643
GGPGuernsey Pound0.0051060660195.8454901643
ZMWZambian Kwacha0.059206695716.8899815829