Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.003367412327153367296.9639304151824
EUREuro0.0031240332197561616320.09902893351835
GBPBritish Pound0.002678265131691086373.37602919416315
INRIndian Rupee0.28111879439374933.55721502774855
AUDAustralian Dollar0.005084981624059243196.65754449702794
CADCanadian Dollar0.004599169657310902217.43055258037427
SGDSingapore Dollar0.004549140324230099219.82175284277278
CHFSwiss Franc0.003048461210087468328.03435277147827
MYRMalaysian Ringgit0.01596090389933248562.65309322749709
JPYJapanese Yen0.51817495264796831.9298501305202382
CNYChinese Yuan Renminbi0.02426992580747268741.203257394882556
NZDNew Zealand Dollar0.005600563360379516178.55346608064016
THBThai Baht0.123766962071905968.079700618481864
HUFHungarian Forint1.21324994658698750.824232469832878
AEDEmirati Dirham0.01236682177147074280.86151951400474
HKDHong Kong Dollar0.0263209495274647537.99255034308486
MXNMexican Peso0.05693065820070912517.565228149558685
ZARSouth African Rand0.0621871597808327516.080489984175458
PHPPhilippine Peso0.192588776991217825.192410563184586
SEKSwedish Krona0.0363623397347509927.500980610560482
IDRIndonesian Rupiah54.031113782637910.018507854641362863
BRLBrazilian Real0.01706220387533193358.60907578567694
SARSaudi Arabian Riyal0.01262779622682512779.19038144404864
TRYTurkish Lira0.108785494398302739.19240203421461
KESKenyan Shilling0.45118892929282172.2163664378187784
KRWSouth Korean Won4.5704569431586960.21879650381497484
EGPEgyptian Pound0.161452770955860756.193761767479283
IQDIraqi Dinar4.40956879402315050.2267795439217157
NOKNorwegian Krone0.0364664983353910627.422430056287883
KWDKuwaiti Dinar0.0010351798974143358966.0156679025474
RUBRussian Ruble0.30746886494496953.252361829152942
DKKDanish Krone0.02330387814590034442.91131260381747
PKRPakistani Rupee0.93699854869008331.0672375121583617
ILSIsraeli Shekel0.01259444481507783879.40008588570878
PLNPolish Zloty0.0134605969380815874.29091032143492
QARQatari Riyal0.01225738087083825781.58349736680834
XAUGold Ounce0.0000014484816026165216690378.1160862594
OMROmani Rial0.0012962745576688892771.4415083470554
COPColombian Peso13.105479257588760.07630396266667985
CLPChilean Peso3.13501891712338530.3189773415841378
TWDTaiwan New Dollar0.108808115569054589.190490936913198
ARSArgentine Peso2.96412607793574970.3373675659223008
CZKCzech Koruna0.0781590470097096712.794424167886415
VNDVietnamese Dong84.94466162367560.01177237016294479
MADMoroccan Dirham0.03377566170030421629.60711795591537
JODJordanian Dinar0.0023874953399517372418.8489850707792
BHDBahraini Dinar0.0012661470350096662789.7976872744213
XOFCFA Franc2.04923145873159250.4879878237956426
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.132437786585401237.550715137897293
NGNNigerian Naira4.6503010878139330.21503983959672845
TNDTunisian Dinar0.01054296007646252494.85002245550851
UGXUgandan Shilling12.701357953969560.07873173904901008
RONRomanian Leu0.01552963004494694164.39303429030377
BDTBangladeshi Taka0.369557675860652862.7059375716419014
PENPeruvian Sol0.01253524724084089379.77505196243084
GELGeorgian Lari0.009010157788471269110.98584769287017
XAFCentral African CFA Franc BEAC2.04923145873159250.4879878237956426
FJDFijian Dollar0.00755799708852482132.31018592455973
VEFVenezuelan Bolívar12291.674926146630.00008135587753568214
VESVenezuelan Bolívar0.122916749261466318.135587753568213
BYNBelarusian Ruble0.01101144683716815790.8145872915255
UZSUzbekistani Som42.575916115907720.023487457023299806
BGNBulgarian Lev0.006110077892195693163.66403467250137
DZDAlgerian Dinar0.45269217876867472.2090065764334734
IRRIranian Rial141.70504134729480.0070569119524066274
DOPDominican Peso0.195277584938728275.120915441031121
ISKIcelandic Krona0.46956204845038632.1296440018952247
CRCCosta Rican Colon1.71047228166815320.5846338527185844
XAGSilver Ounce0.000123058061859106628126.245325925368
SYPSyrian Pound43.782363567616540.02284024704275322
JMDJamaican Dollar0.52688357289871531.8979525106436248
LYDLibyan Dinar0.01637321595958394461.07535639109781
GHSGhanaian Cedi0.0463239529850427821.587104199049747
MURMauritian Rupee0.155797493478488986.418588500193493
AOAAngolan Kwanza2.8392043500988750.3522113510305009
UYUUruguayan Peso0.128275838670447177.795700346727766
AFNAfghan Afghani0.243616200812136224.10481731783982
LBPLebanese Pound306.349698952732350.0032642434558236436
XPFCFP Franc0.37279632693851162.6824298624727017
TTDTrinidadian Dollar0.02298304785318087643.5103301523866
TZSTanzanian Shilling8.7174876943330730.11471194856404147
ALLAlbanian Lek0.314005720895114643.184655353250789
XCDEast Caribbean Dollar0.009093996473216898109.96265535676652
GTQGuatemalan Quetzal0.02611900932720482838.286291316509775
NPRNepalese Rupee0.45000091012579432.2222177277829456
BOBBolivian Bolíviano0.0232428631476015243.02395938269731
ZWDZimbabwean Dollar1.21866652119680350.8205690257396585
BBDBarbadian or Bajan Dollar0.006734824654306734148.4819652075912
CUCCuban Convertible Peso0.003367412327153367296.9639304151824
LAKLao Kip71.92803886336550.01390278416876623
BNDBruneian Dollar0.004549140324230099219.82175284277278
BWPBotswana Pula0.04594846099674356621.763514561910384
HNLHonduran Lempira0.083018491839380712.045509113014738
PYGParaguayan Guarani25.1845460509247620.03970689001016481
ETBEthiopian Birr0.19298711292463115.181693144404614
NADNamibian Dollar0.0621871597808327516.080489984175458
PGKPapua New Guinean Kina0.01286526720123261977.72866154728526
SDGSudanese Pound2.02207739312078740.4945409129255151
MOPMacau Pataca0.02711057801328869336.885971206878494
BMDBermudian Dollar0.003367412327153367296.9639304151824
NIONicaraguan Cordoba0.1237466600582888.08102618308222
BAMBosnian Convertible Mark0.006110077892195693163.66403467250137
KZTKazakhstani Tenge1.48127789491083270.6750927718800503
PABPanamanian Balboa0.003367412327153367296.9639304151824
GYDGuyanese Dollar0.70199300448117711.4245156199798192
YERYemeni Rial0.84301363803581191.1862204297548022
MGAMalagasy Ariary14.9480310939255680.06689844259197253
KYDCaymanian Dollar0.002762932164550996361.93432934409736
MZNMozambican Metical0.215137318353268354.648194035578431
RSDSerbian Dinar0.36585792256605382.7333014766666834
SCRSeychellois Rupee0.0459013907369044521.78583227971796
AMDArmenian Dram1.29751141360140430.7707061298400263
AZNAzerbaijan Manat0.005728311113283476174.5715238268193
SBDSolomon Islander Dollar0.02798952408396774835.72765285326144
SLLSierra Leonean Leone77.924248984338770.012832975781402528
TOPTongan Pa'anga0.008000427264254241124.99332435256069
BZDBelizean Dollar0.006816858690404216146.69513413966683
GMDGambian Dalasi0.22838693837434044.378534110216661
MWKMalawian Kwacha5.86020279368709750.17064255883384272
BIFBurundian Franc9.6454508904908420.10367581685433386
HTGHaitian Gourde0.44591095405404722.2426002117875616
SOSSomali Shilling1.91878697929710950.5211625942793922
GNFGuinean Franc28.843924038416610.0346693466072134
MNTMongolian Tughrik11.4324824484892870.08747006649742482
MVRMaldivian Rufiyaa0.051870075024514219.278938762425007
CDFCongolese Franc9.3791830390840670.10661909420392929
STNSao Tomean Dobra0.0774110537484293112.918051771389177
TJSTajikistani Somoni0.0367696388717833227.196350866730725
KPWNorth Korean Won3.0307385188638050.32995258211021466
KGSKyrgyzstani Som0.298605647848353363.3488984793343533
LRDLiberian Dollar0.65124448222566441.5355216470816675
LSLBasotho Loti0.0621871597808327516.080489984175458
MMKBurmese Kyat7.0560154831498060.14172304502279806
GIPGibraltar Pound0.002678265131691086373.37602919416315
XPTPlatinum Ounce0.0000035172554461103618284312.5884148884
MDLMoldovan Leu0.0594801769703340716.812323885632573
CUPCuban Peso0.0806575057574258912.398102205236283
KHRCambodian Riel13.6771754912348980.07311451115333398
MKDMacedonian Denar0.192360890399028265.19856192142606
VUVNi-Vanuatu Vatu0.40471125786392662.4708974128320973
ANGDutch Guilder0.0060303149116975735165.8288189991878
MRUMauritanian Ouguiya0.133586952414640227.48576101127079
SZLSwazi Lilangeni0.0621871597808327516.080489984175458
CVECape Verdean Escudo0.344487143142511942.9028659556862095
SRDSurinamese Dollar0.111786612838926348.945614994533406
SVCSalvadoran Colon0.02946485786259196433.93873490459227
XPDPalladium Ounce0.0000034175342292574754292608.62742471177
BSDBahamian Dollar0.003367412327153367296.9639304151824
XDRIMF Special Drawing Rights0.0025459106304126797392.7867648040359
RWFRwandan Franc4.3412645178207690.23034763163935945
AWGAruban or Dutch Guilder0.006027668065604528165.90163710345385
BTNBhutanese Ngultrum0.28111879439374933.55721502774855
DJFDjiboutian Franc0.60006696546990111.6664806722311716
KMFComorian Franc1.53692359404869430.6506504317275235
ERNEritrean Nakfa0.05051118490730050619.79759536101216
FKPFalkland Island Pound0.002678265131691086373.37602919416315
SHPSaint Helenian Pound0.002678265131691086373.37602919416315
SPLSeborgan Luigino0.0005612353856139531781.783589618229
WSTSamoan Tala0.00928692194140534107.67830356595799
JEPJersey Pound0.002678265131691086373.37602919416315
TMTTurkmenistani Manat0.01179777267601216484.76176202591624
GGPGuernsey Pound0.002678265131691086373.37602919416315
IMPIsle of Man Pound0.002678265131691086373.37602919416315
TVDTuvaluan Dollar0.005084981624059243196.65754449702794
ZMWZambian Kwacha0.0914353935807591110.936683934288128
ADACardano0.007300949881753136136.96847892344053
BCHBitcoin Cash0.000007130559172893392140241.45592977758
BTCBitcoin5.2909853908231076e-818900071.085708138
CLFCLF0.000083843040024116211927.04844328599
CNHChinese Yuan Renminbi Offshore0.02428775637275850241.173008517230286
DOGEDogecoin0.02087821306915312747.89681936321778
DOTPolkadot0.0004690544779689562131.9485197755303
ETHEthereum0.000001089516904317579917837.9849244761
LINKChainlink0.00022947066535750734357.855495132831
LTCLitecoin0.0000412711431314054224230.004892669094
LUNATerra0.01031700230929235896.92737968075437
MXVMXV0.007003569199962105142.78433916315282
SLESierra Leonean Leone0.0779242489843387812.832975781402526
UNIUniswap0.00044481889536514452248.1059379888
VEDVED0.122916749261466318.135587753568213
XBTXBT5.2909853908231076e-818900071.085708138
XLMStellar Lumen0.0300747062648421133.250532563605404
XRPRipple0.006117094252670385163.4763105968909
ZWLZimbabwean Dollar0.04593556118519702421.769626280787776

Live Currency Rates

CurrencyRateChange
EUR / USD1.07563▼
GBP / EUR1.16309▼
USD / JPY154.608▲
GBP / USD1.25105▼
USD / CHF0.908429▲
USD / CAD1.37272▲
EUR / JPY166.300▲
AUD / USD0.659799▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement