Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 14, 2012, 16:00 UTC

USDUS Dollar0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPBritish Pound0.0821572704552110712.171777305395763
INRIndian Rupee7.1747047246103530.13937855819624806
AUDAustralian Dollar0.122721513750487048.148530517910364
CADCanadian Dollar0.12781153106361687.824020193469561
SGDSingapore Dollar0.16077346804768826.219931759532503
CHFSwiss Franc0.125598457066332587.961881247250258
MYRMalaysian Ringgit0.40205656108997192.487212240210702
JPYJapanese Yen10.1624030775027470.09840192249545514
CNYChinese Yuan Renminbi0.81988424253450131.2196843750877666
NZDNew Zealand Dollar0.159687947889857136.262213355573572
THBThai Baht4.0556317754191120.24657070843091006
HUFHungarian Forint29.17050906378640.034281198103650705
AEDEmirati Dirham0.47349442900418612.1119572665366233
HKDHong Kong Dollar11
MXNMexican Peso1.69458161643525070.5901161621849859
ZARSouth African Rand1.05321902541492140.9494701252724186
PHPPhilippine Peso5.4153622579282140.1846598532786938
SEKSwedish Krona0.86276818700407091.159059890087581
IDRIndonesian Rupiah1223.07092643562940.0008176140715847768
BRLBrazilian Real0.26119650092182923.8285352080550252
SARSaudi Arabian Riyal0.483465917731582262.068398129679939
TRYTurkish Lira0.232314339432391964.304512594630516
KESKenyan Shilling10.7875178389865720.09269973083019667
KRWSouth Korean Won145.76264989184670.006860468033079683
EGPEgyptian Pound0.78248431709126841.2779808849298133
IQDIraqi Dinar150.184730360738680.0066584665271764544
NOKNorwegian Krone0.76349147943824861.309772311716912
KWDKuwaiti Dinar0.0363988705314637927.47337995379783
RUBRussian Ruble4.1040532405368620.2436615563664538
DKKDanish Krone0.77833166109254651.2847993342533401
PKRPakistani Rupee12.182366539991250.08208585718688434
ILSIsraeli Shekel0.52076493411075031.9202521800120502
PLNPolish Zloty0.42689769044203782.3424816352708175
QARQatari Riyal0.46936275112711362.1305482755046707
XAUGold Ounce0.0000804302663826388912433.13052380805
OMROmani Rial0.0496060830711901320.158817993448324
COPColombian Peso230.755937635813130.004333582963218195
CLPChilean Peso62.136515050537380.01609359648166093
TWDTaiwan New Dollar3.86230438052292560.258912789225744
ARSArgentine Peso0.5938549377541731.6839129161437592
CZKCzech Koruna2.61548648306467070.38233804933614485
VNDVietnamese Dong2694.30117127848830.00037115375617993154
MADMoroccan Dirham1.15169659865800410.8682842348976578
JODJordanian Dinar0.0913483980913478410.947099466374945
BHDBahraini Dinar0.04860377613391638620.574533082465297
XOFCFA Franc68.59564244120520.01457818550000638
LKRSri Lankan Rupee17.0101988118434450.05878826056422953
UAHUkrainian Hryvnia1.04407392940271880.9577865818104163
NGNNigerian Naira20.4199659849666620.048971678049621034
TNDTunisian Dinar0.208634304078438784.793075637379541
UGXUgandan Shilling319.061980809294650.003134187274408311
RONRomanian Leu0.46945889287815292.1301119547852467
BDTBangladeshi Taka10.5084190589614850.09516179307173794
PENPeruvian Sol0.33708414540362442.9666183166301114
GELGeorgian Lari0.21162511182784154.725337136802115
XAFCentral African CFA Franc BEAC68.59564244120520.01457818550000638
FJDFijian Dollar0.22999809391635914.3478621190819915
VEFVenezuelan Bolívar0.55432990605251191.8039798846885047
UZSUzbekistani Som250.093027381830950.003998512115546685
BGNBulgarian Lev0.204508451634680654.889773464161417
DZDAlgerian Dinar10.5803523885836040.09451481040263068
IRRIranian Rial1584.0299350279630.0006313012007455194
DOPDominican Peso5.0340889321931240.1986456762026938
ISKIcelandic Krona15.3691190875006320.06506553786893864
CRCCosta Rican Colon64.250702742607130.015564032101035078
XAGSilver Ounce0.004635364663783023215.7327572980802
SYPSyrian Pound8.4309713259708340.11861029546140095
JMDJamaican Dollar11.4282202366036020.08750268889613155
LYDLibyan Dinar0.162044808137488426.171132611367225
GHSGhanaian Cedi0.25179468904193823.97148964422138
MURMauritian Rupee3.94476635736440430.2535004381522166
AOAAngolan Kwanza12.2650002206752070.08153281549186539
UYUUruguayan Peso2.69430112210172550.3711537629542821
AFNAfghan Afghani6.2368561504438930.16033719166808544
LBPLebanese Pound194.079924084199230.005152516442484603
XPFCFP Franc12.4789239581509930.080135114482112
TTDTrinidadian Dollar0.82118172979452941.2177572438809778
TZSTanzanian Shilling203.142523975519450.004922652236616442
ALLAlbanian Lek14.2797962077759880.07002901059998708
XCDEast Caribbean Dollar0.34806762157541722.8730049508018545
GTQGuatemalan Quetzal1.01461711028421250.9855934715312281
NPRNepalese Rupee11.3959917536935720.08775015124733558
BOBBolivian Bolíviano0.89724096913290441.1145277962133207
ZWDZimbabwean Dollar46.653951860559080.02143441145112067
BBDBarbadian or Bajan Dollar0.25782786328023813.878556752080285
CUCCuban Convertible Peso0.128913931640119057.75711350416057
LAKLao Kip1033.50298995883420.0009675830739878473
BNDBruneian Dollar0.16077346804768826.219931759532503
BWPBotswana Pula0.98974222492824541.0103640875506734
HNLHonduran Lempira2.51382166698232150.3978006925210549
PYGParaguayan Guarani563.99845092552080.0017730545152367016
ETBEthiopian Birr2.30365321695562430.43409311464055456
NADNamibian Dollar1.05321902541492140.9494701252724186
PGKPapua New Guinean Kina0.27399348295541653.649721844525468
SDGSudanese Pound0.56805922206855041.760379835677283
MOPMacau Pataca1.03000000000000050.9708737864077666
BMDBermudian Dollar0.128913931640119057.75711350416057
NIONicaraguan Cordoba3.05242400846141270.3276084833653416
BAMBosnian Convertible Mark0.204527759221690924.889311865564831
KZTKazakhstani Tenge19.2339582072916640.05199137843716933
PABPanamanian Balboa0.128913931640119057.75711350416057
GYDGuyanese Dollar25.8407972038477640.03869849649418313
YERYemeni Rial27.7164953026255960.036079597693770095
MGAMalagasy Ariary286.83349789926490.0034863431479373345
KYDCaymanian Dollar0.105128726798163359.512147920519386
MZNMozambican Metical3.6676013551613870.27265776816030124
RSDSerbian Dinar12.1286350260185380.08244950877446508
SCRSeychellois Rupee1.67265831220730730.5978507341887176
AMDArmenian Dram53.111249437487530.018828402844806164
AZNAzerbaijan Manat0.101197439718395389.881672923571236
SBDSolomon Islander Dollar0.9075949905511681.1018130448171777
SLLSierra Leonean Leone559.8732051130370.0017861186977113906
TOPTongan Pa'anga0.227361442745269484.398283138625123
BZDBelizean Dollar0.242945150641085744.1161554258695485
GMDGambian Dalasi4.0827044707617340.24493568103238783
MWKMalawian Kwacha34.790002102256370.028743890186058458
BIFBurundian Franc180.995160022727130.005525009618347984
HTGHaitian Gourde5.4208307271134810.18447357062788905
SOSSomali Shilling209.742966778473740.00476774032216384
GNFGuinean Franc920.83221370537030.0010859741710990578
MNTMongolian Tughrik174.67837737236130.005724807014140642
MVRMaldivian Rufiyaa1.98785282589063560.503055350464369
CDFCongolese Franc116.538194202667630.008580877770089125
TJSTajikistani Somoni0.61417178026542811.628208967152199
KPWNorth Korean Won16.660080074248870.060023721107179955
KGSKyrgyzstani Som6.06346675502229450.164922154338805
LRDLiberian Dollar9.4816200655448540.10546720846091356
LSLBasotho Loti1.05321902541492140.9494701252724186
MMKBurmese Kyat112.541862321823940.008885582478992633
GIPGibraltar Pound0.0821572704552110712.171777305395763
XPTPlatinum Ounce0.0000920305588318516310865.955968246295
MDLMoldovan Leu1.59530990404647330.6268374548816622
CUPCuban Peso3.41621918846315480.29272126430794604
KHRCambodian Riel519.90988630460010.0019234102415473765
MKDMacedonian Denar6.38768521441437450.1565512335741611
VUVNi-Vanuatu Vatu11.7633962621608640.08500946305929391
ANGDutch Guilder0.230627028130082184.336005229343558
SZLSwazi Lilangeni1.05321902541492140.9494701252724186
CVECape Verdean Escudo11.5055683988806250.08691443702140694
SRDSurinamese Dollar0.418970277830386932.3868041551263293
SVCSalvadoran Colon1.12799690185104160.8865272576183508
XPDPalladium Ounce0.00022292847687641684485.743652007108
BSDBahamian Dollar0.128913931640119057.75711350416057
XDRIMF Special Drawing Rights0.0853193619802318111.720668987558726
RWFRwandan Franc78.895326163752860.012675022065621846
AWGAruban or Dutch Guilder0.23075593763581314.333582963218196
BTNBhutanese Ngultrum7.1747047246103530.13937855819624806
DJFDjiboutian Franc22.8886669890467440.04368974394526972
KMFComorian Franc51.4467318309039140.019437580666675173
ERNEritrean Nakfa1.93370897460178570.5171409002773714
FKPFalkland Island Pound0.0821572704552110712.171777305395763
SHPSaint Helenian Pound0.0821572704552110712.171777305395763
SPLSeborgan Luigino0.02148565527335360346.54268102496249
WSTSamoan Tala0.30070896110515593.325474559603519
JEPJersey Pound0.0821572704552110712.171777305395763
TMTTurkmenistani Manat0.36740470517433932.7217942119861647
GGPGuernsey Pound0.0821572704552110712.171777305395763
IMPIsle of Man Pound0.0821572704552110712.171777305395763
TVDTuvaluan Dollar0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Live Currency Rates

CurrencyRateChange
EUR / USD1.07978
GBP / EUR1.16943
USD / JPY151.382
GBP / USD1.26273
USD / CHF0.901182
USD / CAD1.35346
EUR / JPY163.460
AUD / USD0.652125

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%