Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-26 09:00 UTC

Currency code ▲▼ Currency name ▲▼ Units per GTQ GTQ per Unit
USDUS Dollar0.13629327167.3371193456
EUREuro0.12184947048.2068473244
GBPBritish Pound0.10698188629.3473767918
INRIndian Rupee8.78328687730.1138525946
AUDAustralian Dollar0.18002544315.5547703860
CADCanadian Dollar0.18066193465.5352003302
SGDSingapore Dollar0.18922352595.2847551354
CHFSwiss Franc0.13235388837.5555014905
MYRMalaysian Ringgit0.58463105201.7104804758
JPYJapanese Yen15.21633708660.0657188385
CNYChinese Yuan Renminbi0.93214924441.0727895838
NZDNew Zealand Dollar0.18761869525.3299592489
THBThai Baht4.62866905870.2160448257
HUFHungarian Forint37.68584870490.0265351593
AEDEmirati Dirham0.50062876351.9974881048
HKDHong Kong Dollar1.06296523760.9407645373
MXNMexican Peso2.44387567730.4091861175
ZARSouth African Rand1.75398243600.5701311367
PHPPhilippine Peso6.83963004760.1462067382
SEKSwedish Krona1.18905448200.8410043570
IDRIndonesian Rupiah1813.62115269990.0005513831
SARSaudi Arabian Riyal0.51124070321.9560257892
BRLBrazilian Real0.45560633192.1948773096
TRYTurkish Lira0.47652483012.0985265339
KESKenyan Shilling14.12623119770.0707902898
KRWSouth Korean Won154.90691294160.0064554898
EGPEgyptian Pound2.47332147410.4043146071
IQDIraqi Dinar158.87147724810.0062943961
NOKNorwegian Krone1.15230795260.8678235690
KWDKuwaiti Dinar0.041396172224.1568228848
RUBRussian Ruble8.05079819770.1242112863
DKKDanish Krone0.90617986261.1035336816
PKRPakistani Rupee14.29029799460.0699775470
ILSIsraeli Shekel0.48200942582.0746482255
PLNPolish Zloty0.51322473751.9484641461
QARQatari Riyal0.50087431351.9965088508
XAUGold Ounce0.00010967069118.2171802959
OMROmani Rial0.052503853719.0462209677
COPColombian Peso411.85562353490.0024280353
CLPChilean Peso90.11165192460.0110973440
TWDTaiwan New Dollar4.13374627360.2419113157
ARSArgentine Peso2.20492299880.4535305770
CZKCzech Koruna3.19834057270.3126621375
VNDVietnamese Dong3097.58545422440.0003228321
MADMoroccan Dirham1.33167131900.7509360498
JODJordanian Dinar0.096708280610.3403761679
BHDBahraini Dinar0.051411168119.4510266467
XOFCFA Franc79.92801304780.0125112581
LKRSri Lankan Rupee20.83825828730.0479886556
UAHUkrainian Hryvnia3.54888571100.2817785867
NGNNigerian Naira43.05702493210.0232250138
TNDTunisian Dinar0.33715006502.9660382833
UGXUgandan Shilling489.25052151430.0020439426
RONRomanian New Leu0.55699108261.7953608796
BDTBangladeshi Taka10.99289756600.0909678266
PENPeruvian Sol0.44371930052.2536770405
GELGeorgian Lari0.32842273053.0448562390
XAFCentral African CFA Franc BEAC79.92801304780.0125112581
FJDFijian Dollar0.27975917443.5745029704
VEFVenezuelan Bolivar1.36080951880.7348567056
BYNBelarusian Ruble0.26264781553.8073798489
HRKCroatian Kuna0.90323708001.1071290385
UZSUzbekistani Som535.80305439680.0018663574
BGNBulgarian Lev0.23797427374.2021348961
DZDAlgerian Dinar14.80393349970.0675496144
IRRIranian Rial4428.13370094690.0002258288
DOPDominican Peso6.44287949080.1552101046
ISKIcelandic Krona14.10598880190.0708918754
XAGSilver Ounce0.0082578266121.0972382297
CRCCosta Rican Colon77.71638644590.0128672992
SYPSyrian Pound29.21353304830.0342307108
LYDLibyan Dinar0.18705278055.3460846582
JMDJamaican Dollar17.53323369370.0570345447
MURMauritian Rupee4.74096395890.2109275685
GHSGhanaian Cedi0.59898348471.6694951122
AOAAngolan Kwanza22.61236985830.0442235823
UYUUruguayan Peso3.86171989210.2589519768
AFNAfghan Afghani9.27992945380.1077594399
LBPLebanese Pound205.93116619580.0048559915
XPFCFP Franc14.54050959290.0687733806
TTDTrinidadian Dollar0.92040450111.0864788241
TZSTanzanian Shilling304.90036021210.0032797600
ALLAlbanian Lek16.09176099670.0621436026
XCDEast Caribbean Dollar0.36799185342.7174514621
GTQGuatemalan Quetzal1.00000000001.0000000000
NPRNepalese Rupee14.06652183280.0710907794
BOBBolivian Bolíviano0.94209832911.0614603265
ZWDZimbabwean Dollar49.32453500530.0202738860
BBDBarbadian or Bajan Dollar0.27258654333.6685596728
CUCCuban Convertible Peso0.13629327167.3371193456
LAKLao or Laotian Kip1121.43822468540.0008917121
BNDBruneian Dollar0.18922352595.2847551354
BWPBotswana Pula1.39373882420.7174945425
HNLHonduran Lempira3.19438952430.3130488603
PYGParaguayan Guarani757.14354502560.0013207535
ETBEthiopian Birr3.15785749290.3166704014
NADNamibian Dollar1.75398243600.5701311367
PGKPapua New Guinean Kina0.43482530302.2997741691
SDGSudanese Pound0.90781433241.1015468299
MOPMacau Pataca1.09485419480.9133636285
NIONicaraguan Cordoba4.09243896440.2443530640
BMDBermudian Dollar0.13629327167.3371193456
KZTKazakhstani Tenge44.21039172710.0226191165
PABPanamanian Balboa0.13629327167.3371193456
BAMBosnian Convertible Marka0.23831684974.1960944070
GYDGuyanese Dollar28.25605999920.0353906383
YERYemeni Rial34.10400385580.0293220703
MGAMalagasy Ariary426.74245401510.0023433338
KYDCaymanian Dollar0.11176048288.9477065168
MZNMozambican Metical8.21373648800.1217472707
RSDSerbian Dinar14.78968899740.0676146740
SCRSeychellois Rupee1.83680777550.5444227825
AMDArmenian Dram65.47147051250.0152738283
SBDSolomon Islander Dollar1.06472410930.9392104408
AZNAzerbaijani New Manat0.23165468604.3167700049
SLLSierra Leonean Leone1025.61010239550.0009750294
TOPTongan Pa'anga0.29858418143.3491392455
BZDBelizean Dollar0.27249538923.6697868642
MWKMalawian Kwacha98.83401689430.0101179739
GMDGambian Dalasi6.23871600640.1602893927
BIFBurundian Franc235.44276120570.0042473168
SOSSomali Shilling78.69045103770.0127080222
HTGHaitian Gourde8.56391182800.1167690677
GNFGuinean Franc1237.90324589950.0008078176
MVRMaldivian Rufiyaa2.10100974840.4759616184
MNTMongolian Tughrik321.33177489550.0031120483
CDFCongolese Franc202.34315522050.0049420995
STDSao Tomean Dobra2988.03629255460.0003346680
TJSTajikistani Somoni1.20091728450.8326968168
KPWNorth Korean Won17.78962195380.0562125492
MMKBurmese Kyat185.30831698780.0053964119
LSLBasotho Loti1.75398243600.5701311367
LRDLiberian Dollar12.78086081510.0782419912
KGSKyrgyzstani Som9.38368408670.1065679525
GIPGibraltar Pound0.10698188629.3473767918
XPTPlatinum Ounce0.00014775516767.9540380654
MDLMoldovan Leu2.49021913910.4015710844
CUPCuban Peso3.61177169840.2768724281
KHRCambodian Riel556.03028419760.0017984632
MKDMacedonian Denar7.49464835020.1334285417
VUVNi-Vanuatu Vatu14.94122368730.0669289224
MROMauritanian Ouguiya49.03114697880.0203951990
ANGDutch Guilder0.24375503714.1024793243
SZLSwazi Lilangeni1.75398243600.5701311367
CVECape Verdean Escudo13.45559564920.0743185234
SRDSurinamese Dollar1.02391501640.9766435534
XPDPalladium Ounce0.00015885286295.1342463375
SVCSalvadoran Colon1.19256612680.8385279252
BSDBahamian Dollar0.13629327167.3371193456
XDRIMF Special Drawing Rights0.098732503610.1283768143
RWFRwandan Franc114.39949532480.0087412973
AWGAruban or Dutch Guilder0.24396495624.0989493551
DJFDjiboutian Franc24.36205628300.0410474382
BTNBhutanese Ngultrum8.78328687730.1138525946
KMFComoran Franc59.94600978590.0166816775
WSTSamoan Tala0.34213271642.9228423708
SPLSeborgan Luigino0.022715545244.0227162497
ERNEritrean Nakfa2.08837810470.4788404924
FKPFalkland Island Pound0.10698188629.3473767918
SHPSaint Helenian Pound0.10698188629.3473767918
JEPJersey Pound0.10698188629.3473767918
TMTTurkmenistani Manat0.47096897782.1232820997
TVDTuvaluan Dollar0.18002544315.5547703860
IMPIsle of Man Pound0.10698188629.3473767918
GGPGuernsey Pound0.10698188629.3473767918
ZMWZambian Kwacha1.26056062140.7932978256