Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-10-17 22:41 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.02226587210.9782190987
EUREuro0.86871973871.1511192338
GBPBritish Pound0.77498422351.2903488480
INRIndian Rupee66.41915321660.0150558981
AUDAustralian Dollar1.30348176700.7671760552
CADCanadian Dollar1.27969446520.7814365281
SGDSingapore Dollar1.38551931800.7217510337
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.31893895140.2315383503
JPYJapanese Yen114.68273106360.0087197086
CNYChinese Yuan Renminbi6.76808723880.1477522326
NZDNew Zealand Dollar1.42531866000.7015974940
THBThai Baht33.83345071340.0295565477
HUFHungarian Forint267.72849168670.0037351273
AEDEmirati Dirham3.75512719730.2663025638
HKDHong Kong Dollar7.98223565700.1252781856
MXNMexican Peso19.21434342410.0520444534
ZARSouth African Rand13.69667488110.0730104210
PHPPhilippine Peso52.51331579820.0190427891
SEKSwedish Krona8.33586745930.1199635197
IDRIndonesian Rupiah13803.59835634640.0000724449
SARSaudi Arabian Riyal3.83471141760.2607758162
BRLBrazilian Real3.22863712220.3097282111
TRYTurkish Lira3.74797427540.2668107961
KESKenyan Shilling105.73418534280.0094576791
KRWSouth Korean Won1156.43438628390.0008647270
EGPEgyptian Pound18.05766398030.0553781486
IQDIraqi Dinar1194.78448136100.0008369710
NOKNorwegian Krone8.12047259870.1231455421
KWDKuwaiti Dinar0.30898159783.2364386979
RUBRussian Ruble58.61447686240.0170606317
DKKDanish Krone6.46728336050.1546244295
PKRPakistani Rupee107.70867017740.0092843037
ILSIsraeli Shekel3.58895013890.2786330156
PLNPolish Zloty3.68042819040.2717075156
QARQatari Riyal3.72096104670.2687477744
XAUGold Ounce0.00079495831257.9276037063
OMROmani Rial0.39353823342.5410491665
COPColombian Peso3014.84512107250.0003316920
CLPChilean Peso635.46199188230.0015736582
TWDTaiwan New Dollar30.87634973030.0323872481
ARSArgentine Peso17.73591213040.0563827782
CZKCzech Koruna22.37207946830.0446985718
VNDVietnamese Dong23223.03004606020.0000430607
MADMoroccan Dirham9.64452990850.1036857171
JODJordanian Dinar0.72446374161.3803313301
BHDBahraini Dinar0.38545057902.5943663194
XOFCFA Franc569.84279360550.0017548700
LKRSri Lankan Rupee157.04636322110.0063675464
UAHUkrainian Hryvnia27.05361701020.0369636341
NGNNigerian Naira366.84680939310.0027259335
TNDTunisian Dinar2.53570971110.3943669086
UGXUgandan Shilling3740.97296139240.0002673101
RONRomanian Leu3.98225329210.2511141122
BDTBangladeshi Taka83.56467328980.0119667793
PENPeruvian Sol3.31561145080.3016034945
GELGeorgian Lari2.53684797330.3941899596
XAFCentral African CFA Franc BEAC569.84279360550.0017548700
FJDFijian Dollar2.09227108370.4779495390
VEFVenezuelan Bolívar10.28509694290.0972280578
BYNBelarusian Ruble2.00359734740.4991022779
HRKCroatian Kuna6.52123138880.1533452718
UZSUzbekistani Som8233.68556501330.0001214523
BGNBulgarian Lev1.69962591870.5883647625
DZDAlgerian Dinar117.38354216990.0085190818
IRRIranian Rial35037.55727549770.0000285408
DOPDominican Peso48.62098246510.0205672520
ISKIcelandic Krona107.73895999160.0092816935
XAGSilver Ounce0.059963010816.6769477770
CRCCosta Rican Colon583.19350987610.0017146967
SYPSyrian Pound528.56730818610.0018919066
LYDLibyan Dinar1.39874649850.7149258290
JMDJamaican Dollar130.30679715860.0076741968
MURMauritian Rupee34.80882270860.0287283488
GHSGhanaian Cedi4.48267321580.2230811732
AOAAngolan Kwanza169.69855345590.0058928021
UYUUruguayan Peso30.06756630230.0332584284
AFNAfghan Afghani69.73847439480.0143392870
LBPLebanese Pound1542.53024254710.0006482855
XPFCFP Franc103.66583993400.0096463792
TTDTrinidadian Dollar6.87529760620.1454482493
TZSTanzanian Shilling2296.81559330940.0004353854
ALLAlbanian Lek116.08466038620.0086144026
XCDEast Caribbean Dollar2.76011794340.3623033582
GTQGuatemalan Quetzal7.50544872080.1332365375
NPRNepalese Rupee106.14120975160.0094214114
BOBBolivian Bolíviano7.05927481930.1416576101
ZWDZimbabwean Dollar369.95801909910.0027030094
BBDBarbadian or Bajan Dollar2.04453174410.4891095494
CUCCuban Convertible Peso1.02226587210.9782190987
LAKLao Kip8494.30057717300.0001177260
BNDBruneian Dollar1.38551931800.7217510337
BWPBotswana Pula10.53584966440.0949140346
HNLHonduran Lempira23.94770563720.0417576537
PYGParaguayan Guarani5761.89069722750.0001735541
ETBEthiopian Birr27.69502095860.0361075733
NADNamibian Dollar13.69667488110.0730104210
PGKPapua New Guinean Kina3.29189149190.3037767200
SDGSudanese Pound6.82461144580.1465284885
MOPMacau Pataca8.22170272670.1216293064
NIONicaraguan Cordoba31.14211401860.0321108580
BMDBermudian Dollar1.02226587210.9782190987
KZTKazakhstani Tenge341.34336346590.0029296014
PABPanamanian Balboa1.02226587210.9782190987
BAMBosnian Convertible Marka1.69906812650.5885579186
GYDGuyanese Dollar211.28348302890.0047329776
YERYemeni Rial255.76896653760.0039097785
MGAMalagasy Ariary3134.63295175700.0003190166
KYDCaymanian Dollar0.83825802601.1929501048
MZNMozambican Metical62.52872147600.0159926507
RSDSerbian Dinar103.53425935690.0096586387
SCRSeychellois Rupee13.79265937120.0725023343
AMDArmenian Dram491.28374784530.0020354836
SBDSolomon Islander Dollar7.93741977810.1259855253
AZNAzerbaijan Manat1.73036943110.5779112726
SLLSierra Leonean Leone7822.43997396830.0001278374
TOPTongan Pa'anga2.25417095600.4436220764
BZDBelizean Dollar2.04581602470.4888025061
MWKMalawian Kwacha744.46739661740.0013432422
GMDGambian Dalasi48.42086691200.0206522531
BIFBurundian Franc1792.93624838010.0005577443
SOSSomali Shilling593.97441910180.0016835742
HTGHaitian Gourde64.13225844040.0155927769
GNFGuinean Franc9167.09156564860.0001090859
MVRMaldivian Rufiyaa15.80530483780.0632698964
MNTMongolian Tughrik2510.84001978320.0003982731
CDFCongolese Franc1601.25207934630.0006245113
STDSao Tomean Dobra21341.81027957070.0000468564
TJSTajikistani Somoni8.99615930570.1111585473
KPWNorth Korean Won133.01124544840.0075181613
MMKBurmese Kyat1394.93859257080.0007168774
LSLBasotho Loti13.69667488110.0730104210
LRDLiberian Dollar120.81466536780.0082771408
KGSKyrgyzstani Som70.05262497920.0142749826
GIPGibraltar Pound0.77498422351.2903488480
XPTPlatinum Ounce0.0010936812914.3432613320
MDLMoldovan Leu17.72233655990.0564259682
CUPCuban Peso27.09004560960.0369139283
KHRCambodian Riel4132.47851930770.0002419855
MKDMacedonian Denar53.40340925270.0187253963
VUVNi-Vanuatu Vatu109.60917008460.0091233243
MROMauritanian Ouguiya365.55257130830.0027355846
ANGDutch Guilder1.82681281830.5474014579
SZLSwazi Lilangeni13.69667488110.0730104210
CVECape Verdean Escudo95.90367800210.0104271288
SRDSurinamese Dollar7.59418619940.1316796789
XPDPalladium Ounce0.0010420533959.6438485107
SVCSalvadoran Colon8.94482638050.1117964684
BSDBahamian Dollar1.02226587210.9782190987
XDRIMF Special Drawing Rights0.72466240381.3799529198
RWFRwandan Franc864.15022078740.0011572062
AWGAruban or Dutch Guilder1.82985591100.5464911166
DJFDjiboutian Franc182.57086217770.0054773253
BTNBhutanese Ngultrum66.41915321660.0150558981
KMFComorian Franc427.38209520410.0023398266
WSTSamoan Tala2.57403442240.3884951931
SPLSeborgan Luigino0.17037764475.8693146157
ERNEritrean Nakfa15.68576348430.0637520769
FKPFalkland Island Pound0.77498422351.2903488480
SHPSaint Helenian Pound0.77498422351.2903488480
JEPJersey Pound0.77498422351.2903488480
TMTTurkmenistani Manat3.53707810380.2827192306
TVDTuvaluan Dollar1.30348176700.7671760552
IMPIsle of Man Pound0.77498422351.2903488480
GGPGuernsey Pound0.77498422351.2903488480
ZMWZambian Kwacha9.94741934430.1005285859