Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-08-19 15:10 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.03642660970.9648536526
EUREuro0.88103376211.1350302827
GBPBritish Pound0.80509776271.2420851807
INRIndian Rupee66.50053320340.0150374734
AUDAustralian Dollar1.30637487510.7654770610
CADCanadian Dollar1.30398504520.7668799605
SGDSingapore Dollar1.41320809410.7076098730
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.44893863260.2247727116
JPYJapanese Yen113.18068273940.0088354300
CNYChinese Yuan Renminbi6.91385374420.1446371354
NZDNew Zealand Dollar1.41745726380.7054886419
THBThai Baht34.42579428370.0290479863
HUFHungarian Forint267.76416541020.0037346297
AEDEmirati Dirham3.80651001300.2627078338
HKDHong Kong Dollar8.10835161890.1233296294
MXNMexican Peso18.35908358580.0544689497
ZARSouth African Rand13.65487333150.0732339272
PHPPhilippine Peso53.32460743500.0187530682
SEKSwedish Krona8.41552498440.1188279997
IDRIndonesian Rupiah13849.50963173560.0000722047
SARSaudi Arabian Riyal3.88853760330.2571660871
BRLBrazilian Real3.26111620070.3066434737
TRYTurkish Lira3.64908695660.2740411538
KESKenyan Shilling106.93638168900.0093513544
KRWSouth Korean Won1182.39477331110.0008457412
EGPEgyptian Pound18.63495070600.0536626051
IQDIraqi Dinar1212.64897667600.0008246409
NOKNorwegian Krone8.19706742900.1219948486
KWDKuwaiti Dinar0.31343538263.1904502662
RUBRussian Ruble60.92609725880.0164133277
DKKDanish Krone6.54909681650.1526928106
PKRPakistani Rupee109.28159506910.0091506717
ILSIsraeli Shekel3.75162981820.2665508188
PLNPolish Zloty3.76825631980.2653747291
QARQatari Riyal3.77680754400.2647738833
XAUGold Ounce0.00080682401239.4276554526
OMROmani Rial0.39924629822.5047195291
COPColombian Peso3094.14789932030.0003231908
CLPChilean Peso669.79591532740.0014929921
TWDTaiwan New Dollar31.44526195630.0318012934
ARSArgentine Peso17.93251339040.0557646314
CZKCzech Koruna22.95436297690.0435647028
VNDVietnamese Dong23554.86755855500.0000424541
MADMoroccan Dirham9.82969145510.1017325930
JODJordanian Dinar0.73210581851.3659227596
BHDBahraini Dinar0.39057737842.5603121308
XOFCFA Franc577.92026346800.0017303425
LKRSri Lankan Rupee158.90882304050.0062929168
UAHUkrainian Hryvnia26.44183467010.0378188584
NGNNigerian Naira380.87314678000.0026255461
TNDTunisian Dinar2.53101904070.3950977784
UGXUgandan Shilling3730.61758153740.0002680521
RONRomanian Leu4.05182612370.2468022984
BDTBangladeshi Taka83.98424117650.0119069957
PENPeruvian Sol3.35755581780.2978357038
GELGeorgian Lari2.47032280350.4048053957
XAFCentral African CFA Franc BEAC577.92026346800.0017303425
FJDFijian Dollar2.09228629230.4779460649
VEFVenezuelan Bolívar10.34042803580.0967077955
BYNBelarusian Ruble2.01066768200.4973472290
HRKCroatian Kuna6.50277398880.1537805253
UZSUzbekistani Som4272.66869839910.0002340458
BGNBulgarian Lev1.72668357040.5791449094
DZDAlgerian Dinar114.11263985880.0087632711
IRRIranian Rial34143.52001593900.0000292881
DOPDominican Peso48.66541137850.0205484752
ISKIcelandic Krona111.39513153360.0089770530
XAGSilver Ounce0.061014123916.3896477761
CRCCosta Rican Colon594.46584333020.0016821824
SYPSyrian Pound538.60496320340.0018566483
LYDLibyan Dinar1.41891987680.7047614290
JMDJamaican Dollar131.81791582150.0075862222
MURMauritian Rupee34.78478566770.0287482007
GHSGhanaian Cedi4.55746935470.2194200163
AOAAngolan Kwanza171.53664029000.0058296583
UYUUruguayan Peso29.59516215580.0337893063
AFNAfghan Afghani71.14032225240.0140567258
LBPLebanese Pound1562.05039008010.0006401842
XPFCFP Franc105.13529380310.0095115538
TTDTrinidadian Dollar7.00313457010.1427932007
TZSTanzanian Shilling2324.49706912020.0004302006
ALLAlbanian Lek116.80786934470.0085610670
XCDEast Caribbean Dollar2.79835189580.3573531983
GTQGuatemalan Quetzal7.53818994570.1326578406
NPRNepalese Rupee106.23372353850.0094132067
BOBBolivian Bolíviano7.13579719790.1401385118
ZWDZimbabwean Dollar375.08279004260.0026660781
BBDBarbadian or Bajan Dollar2.07285321940.4824268263
CUCCuban Convertible Peso1.03642660970.9648536526
LAKLao Kip8704.42709622300.0001148841
BNDBruneian Dollar1.41320809410.7076098730
BWPBotswana Pula10.60565045050.0942893606
HNLHonduran Lempira24.17983272480.0413567791
PYGParaguayan Guarani5783.77869531020.0001728973
ETBEthiopian Birr24.22509909490.0412795009
NADNamibian Dollar13.65487333150.0732339272
PGKPapua New Guinean Kina3.31621507330.3015485962
SDGSudanese Pound6.91104829050.1446958490
MOPMacau Pataca8.35160216750.1197375042
NIONicaraguan Cordoba31.34159183710.0319064840
BMDBermudian Dollar1.03642660970.9648536526
KZTKazakhstani Tenge345.30884524570.0028959583
PABPanamanian Balboa1.03642660970.9648536526
BAMBosnian Convertible Marka1.72315226290.5803317684
GYDGuyanese Dollar214.43004074350.0046635257
YERYemeni Rial259.08074017280.0038598006
MGAMalagasy Ariary3060.87002632060.0003267045
KYDCaymanian Dollar0.84986980731.1766508134
MZNMozambican Metical63.40393939440.0157718907
RSDSerbian Dinar105.34027008200.0094930457
SCRSeychellois Rupee13.93993770260.0717363321
AMDArmenian Dram495.74358353220.0020171718
SBDSolomon Islander Dollar8.11908329980.1231666141
AZNAzerbaijan Manat1.76249522960.5673774222
SLLSierra Leonean Leone7799.11023782980.0001282198
TOPTongan Pa'anga2.27233328480.4400762893
BZDBelizean Dollar2.07964182810.4808520326
MWKMalawian Kwacha758.25161489400.0013188234
GMDGambian Dalasi47.22218740340.0211764862
BIFBurundian Franc1794.81103253560.0005571617
SOSSomali Shilling597.81887610670.0016727474
HTGHaitian Gourde64.36209087960.0155370962
GNFGuinean Franc9191.03117462780.0001088017
MVRMaldivian Rufiyaa16.10606947480.0620883948
MNTMongolian Tughrik2524.47611452420.0003961218
CDFCongolese Franc1599.34099925370.0006252575
STDSao Tomean Dobra21753.95105445960.0000459687
TJSTajikistani Somoni9.12858670480.1095459826
KPWNorth Korean Won134.78936976100.0074189827
MMKBurmese Kyat1413.68639202270.0007073705
LSLBasotho Loti13.65487333150.0732339272
LRDLiberian Dollar118.82631238100.0084156445
KGSKyrgyzstani Som71.23515814830.0140380119
GIPGibraltar Pound0.80509776271.2420851807
XPTPlatinum Ounce0.0010580368945.1466826638
MDLMoldovan Leu18.44839385000.0542052608
CUPCuban Peso27.46530515650.0364095718
KHRCambodian Riel4259.81710965250.0002347519
MKDMacedonian Denar54.04446603630.0185032821
VUVNi-Vanuatu Vatu108.09929855240.0092507538
MROMauritanian Ouguiya375.44553935590.0026635021
ANGDutch Guilder1.84872602440.5409130324
SZLSwazi Lilangeni13.65487333150.0732339272
CVECape Verdean Escudo97.24013865200.0102838191
SRDSurinamese Dollar7.66178363310.1305179117
XPDPalladium Ounce0.0011198556892.9722444342
SVCSalvadoran Colon9.06873283470.1102689889
BSDBahamian Dollar1.03642660970.9648536526
XDRIMF Special Drawing Rights0.73564669021.3593481943
RWFRwandan Franc873.04886233730.0011454113
AWGAruban or Dutch Guilder1.85520363130.5390243869
DJFDjiboutian Franc183.91390184130.0054373269
BTNBhutanese Ngultrum66.50053320340.0150374734
KMFComorian Franc433.44019760110.0023071233
WSTSamoan Tala2.58619424970.3866685575
SPLSeborgan Luigino0.17273776765.7891219388
ERNEritrean Nakfa15.88841946410.0629389224
FKPFalkland Island Pound0.80509776271.2420851807
SHPSaint Helenian Pound0.80509776271.2420851807
JEPJersey Pound0.80509776271.2420851807
TMTTurkmenistani Manat3.57567185290.2796677215
TVDTuvaluan Dollar1.30637487510.7654770610
IMPIsle of Man Pound0.80509776271.2420851807
GGPGuernsey Pound0.80509776271.2420851807
ZMWZambian Kwacha9.40098466000.1063718362