Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar1.09391223272967090.9141501210793401
EUREuro1.0236677720286280.9768794401119759
GBPBritish Pound0.87996969500800651.136402771223731
INRIndian Rupee91.169393195825250.010968593350753937
AUDAustralian Dollar1.68679677442896310.592839644442961
CADCanadian Dollar1.50110061468299660.6661778632414861
SGDSingapore Dollar1.4902313192838490.6710367625883501
CHFSwiss Franc11
MYRMalaysian Ringgit5.2263220099760140.19133914789237977
JPYJapanese Yen169.682636101517940.005893354929974795
CNYChinese Yuan Renminbi7.92644619827059850.12615994292854485
NZDNew Zealand Dollar1.8471259441223140.541381600524897
THBThai Baht40.568610646359190.024649599384043597
HUFHungarian Forint403.418508100386250.002478815373912297
AEDEmirati Dirham4.0173926746997170.24891766401071208
HKDHong Kong Dollar8.5678253810328680.11671573071666035
MXNMexican Peso18.7114053299022880.05344334016440346
ZARSouth African Rand21.045846099661470.04751531467371537
PHPPhilippine Peso63.0908168082582960.015850167276152693
SEKSwedish Krona11.909321902514980.0839678369755731
IDRIndonesian Rupiah17770.4296710429230.00005627325948283114
BRLBrazilian Real5.642540780051190.1772251258751076
SARSaudi Arabian Riyal4.10217087273626650.24377336562115737
TRYTurkish Lira35.5943293921008460.028094362699860886
KESKenyan Shilling147.00920110338980.006802295315493294
KRWSouth Korean Won1507.0269722568810.0006635581302851059
EGPEgyptian Pound52.3981252663232550.019084652264128026
IQDIraqi Dinar1432.62327862807520.000698020208744361
NOKNorwegian Krone12.0307970493315930.08312001240645632
KWDKuwaiti Dinar0.3369415000549222.9678742447487125
RUBRussian Ruble100.49456362161570.009950787027298527
DKKDanish Krone7.6338693202271340.13099516877376235
PKRPakistani Rupee304.606013677886840.003282929276168115
ILSIsraeli Shekel4.1365868633430950.2417451955044461
PLNPolish Zloty4.435083082144320.2254749192920439
QARQatari Riyal3.98184052713600240.25114014315366484
XAUGold Ounce0.00047076610530092352124.197109222167
OMROmani Rial0.42115577318067382.3744183593822057
COPColombian Peso4306.3241834478120.00023221660920088019
CLPChilean Peso1046.01299322110980.0009560110691556359
TWDTaiwan New Dollar35.722481203636480.027993576210439772
ARSArgentine Peso955.24936173415850.001046847074762344
CZKCzech Koruna25.8421537251239320.03869646511032834
VNDVietnamese Dong27772.0974519920860.00003600736320793338
MADMoroccan Dirham11.1030717316005380.09006516612460426
JODJordanian Dinar0.77558377300533671.28935136964646
BHDBahraini Dinar0.41131099950635632.4312503220195216
XOFCFA Franc671.48204073658280.0014892431060450242
LKRSri Lankan Rupee326.37838613410650.0030639283803220573
UAHUkrainian Hryvnia43.340304279044180.0230732113360708
NGNNigerian Naira1351.88750552915990.0007397065184122528
TNDTunisian Dinar3.44418631466205570.2903443393125846
UGXUgandan Shilling4172.7353282042210.00023965095347429095
RONRomanian Leu5.0946571144994990.19628406338750048
BDTBangladeshi Taka120.061371827493470.008329073579442518
PENPeruvian Sol4.0522177180239610.24677844814509226
GELGeorgian Lari2.9403703016975130.340093218674766
XAFCentral African CFA Franc BEAC671.48204073658280.0014892431060450242
FJDFijian Dollar2.5081369438178160.39870231267269957
VEFVenezuelan Bolívar3973290.55526232532.5168056201567616e-7
VESVenezuelan Bolívar39.732905552623260.025168056201567614
BYNBelarusian Ruble3.5769660082966910.279566537026218
UZSUzbekistani Som13859.2010191537360.00007215423159083824
BGNBulgarian Lev2.00212013856675150.49947052663676084
DZDAlgerian Dinar147.191154208897610.006793886530577601
IRRIranian Rial45792.0832973997460.000021837835887601646
DOPDominican Peso64.189547818414170.015578860328302987
ISKIcelandic Krona153.65406665837020.006508125829323931
CRCCosta Rican Colon548.51797920470590.0018230942975650428
XAGSilver Ounce0.04016663039925661624.896288039598847
SYPSyrian Pound14222.8884216337450.00007030920656587227
JMDJamaican Dollar170.101922494654160.005878828324420773
LYDLibyan Dinar5.3272532259683920.18771399773627603
GHSGhanaian Cedi14.7426034260171350.06783062469382047
MURMauritian Rupee50.75502545043870.019702482485729037
AOAAngolan Kwanza924.33538720444870.001081858396684769
UYUUruguayan Peso41.978077718308180.0238219578969397
AFNAfghan Afghani79.003129704909970.012657726393057706
LBPLebanese Pound98494.948661867750.000010152804926402782
XPFCFP Franc122.156058714186320.00818624970816832
TTDTrinidadian Dollar7.4208551772847260.13475535852808512
TZSTanzanian Shilling2832.77762516484840.00035301041321300565
ALLAlbanian Lek103.107639201764290.009698602428896355
XCDEast Caribbean Dollar2.9585769386782860.3380003362179723
GTQGuatemalan Quetzal8.5010523528111190.11763249518976568
NPRNepalese Rupee145.939406158217250.006852158894739302
BOBBolivian Bolíviano7.5553800392732220.13235601581944956
ZWDZimbabwean Dollar395.88683702486790.002525974360539763
BBDBarbadian or Bajan Dollar2.18782446545934170.45707506053967006
CUCCuban Convertible Peso1.09391223272967090.9141501210793401
LAKLao Kip23525.2619080097170.00004250749700089532
BNDBruneian Dollar1.4902313192838490.6710367625883501
BWPBotswana Pula15.2125087408251480.06573537718445764
HNLHonduran Lempira26.9543778710778530.03709972475651177
PYGParaguayan Guarani8064.2056227891470.00012400477452782665
ETBEthiopian Birr62.199887242002680.0160771995632287
NADNamibian Dollar21.045846099661470.04751531467371537
PGKPapua New Guinean Kina4.1529730522512570.24079135294603388
SDGSudanese Pound640.42907531144270.0015614531546896068
MOPMacau Pataca8.8248601424638530.11331624341423334
BMDBermudian Dollar1.09391223272967090.9141501210793401
NIONicaraguan Cordoba40.210873170764790.024868895429185738
BAMBosnian Convertible Mark2.00212013856675150.49947052663676084
KZTKazakhstani Tenge485.63212596655790.0020591718433159486
PABPanamanian Balboa1.09391223272967090.9141501210793401
GYDGuyanese Dollar228.064707997427940.004384720497882898
YERYemeni Rial273.685068526555260.0036538346990711754
MGAMalagasy Ariary4852.7877092370470.00020606712263479985
KYDCaymanian Dollar0.90199916904102671.1086484714427889
MZNMozambican Metical70.096793343382150.014265987819176186
RSDSerbian Dinar119.941414837235480.008337403734623553
SCRSeychellois Rupee14.9487349043943090.06689529290575896
AMDArmenian Dram424.58057953542530.00235526552131564
AZNAzerbaijan Manat1.86034281491694280.5375353359507807
SBDSolomon Islander Dollar9.0033858104931850.11106932670090945
SLLSierra Leonean Leone24774.343439424880.000040364339117404854
TOPTongan Pa'anga2.61572463327889930.3823032391396896
BZDBelizean Dollar2.21450072852307620.45156905442380824
GMDGambian Dalasi74.234107036677860.013470896868280726
MWKMalawian Kwacha1903.80116509957860.0005252649375008103
BIFBurundian Franc3144.4797689900970.0003180176288178718
HTGHaitian Gourde144.826910353071920.006904794126741439
SOSSomali Shilling620.9336458779540.0016104780384159636
GNFGuinean Franc9399.4833550570350.00010638882609031784
MNTMongolian Tughrik3713.5188890934570.0002692863641913828
MVRMaldivian Rufiyaa16.8654008634399840.05929298734711682
CDFCongolese Franc3046.2389688470290.00032827365489927074
STNSao Tomean Dobra25.221757266099850.03964830798463371
TJSTajikistani Somoni11.9628091629408770.08359240596246083
KPWNorth Korean Won984.4662396584180.0010157788654560382
KGSKyrgyzstani Som97.195592590880170.010288532363902987
LRDLiberian Dollar211.249471799747480.00473373964668628
LSLBasotho Loti21.045846099661470.04751531467371537
MMKBurmese Kyat2293.56300371424460.0004360028472645306
GIPGibraltar Pound0.87996969500800651.136402771223731
XPTPlatinum Ounce0.001208195768588026827.6804355710195
MDLMoldovan Leu19.514100254332470.05124499653925795
CUPCuban Peso26.2071842442062430.03815747585401416
KHRCambodian Riel4425.9550924344320.00022593993366750692
MKDMacedonian Denar62.9858531929115340.01587658099886691
VUVNi-Vanuatu Vatu132.842367353956150.007527718904131824
ANGDutch Guilder1.95810067655999550.5106989706764244
MRUMauritanian Ouguiya43.128440683831250.023186555881555382
SZLSwazi Lilangeni21.045846099661470.04751531467371537
CVECape Verdean Escudo112.879845221596810.008858977420077773
SRDSurinamese Dollar37.4880427085895250.026675172341576344
SVCSalvadoran Colon9.571732036384620.10447429955192458
XPDPalladium Ounce0.001083393261067198923.0258632169713
BSDBahamian Dollar1.09391223272967090.9141501210793401
XDRIMF Special Drawing Rights0.83110417759458311.2032185939604374
RWFRwandan Franc1403.37224899872170.0007125693134615426
AWGAruban or Dutch Guilder1.95810289658611110.5106983916644359
BTNBhutanese Ngultrum91.169393195825250.010968593350753937
DJFDjiboutian Franc194.57046252324130.00513952625198982
KMFComorian Franc503.61153055243710.0019856574747266985
ERNEritrean Nakfa16.4086834909450660.06094334140528934
FKPFalkland Island Pound0.87996969500800651.136402771223731
SHPSaint Helenian Pound0.87996969500800651.136402771223731
SPLSeborgan Luigino0.182318704725670335.484900748415644
WSTSamoan Tala3.04021291206249740.32892433159281415
JEPJersey Pound0.87996969500800651.136402771223731
TMTTurkmenistani Manat3.82163363087949030.26166820176581534
GGPGuernsey Pound0.87996969500800651.136402771223731
IMPIsle of Man Pound0.87996969500800651.136402771223731
TVDTuvaluan Dollar1.68679677442896310.592839644442961
ZMWZambian Kwacha28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLESierra Leonean Leone24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWLZimbabwean Dollar33713.042463071170.000029662110771977553

Live Currency Rates

CurrencyRateChange
EUR / USD1.07229▲
GBP / EUR1.16674▲
USD / JPY155.678▲
GBP / USD1.25107▲
USD / CHF0.913347▲
USD / CAD1.36766▲
EUR / JPY166.931▲
AUD / USD0.652323▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement